Tour v456
VCEL
VERICEL CORP
$46.09 -1.33%
(7/28 19:14) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:23 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 430
Calls: 430 (100%)
Puts: -- (0%)
Prior (05/07) 529
Calls: 81 (15%)
Puts: 448 (85%)
Current vs Prior -18.71%
Calls: +430.86% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 29,534
Calls: 110 (0%)
Puts: 29,424 (100%)
Prior 7-Day Average 7,383
Calls: 15 (0%)
Puts: 4,203 (100%)
Current vs Prior 7-Day Avg -94.18%
Calls: +2636.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $236.8K
Calls: $236.8K (100%)
Puts: -- (0%)
Prior (05/07) $121.5K
Calls: $8.1K (7%)
Puts: $113.3K (93%)
Current vs Prior +94.91%
Calls: +2807.21%
Puts: -100.00%
Prior 7-Day Total $1.38M
Calls: $14.9K (1%)
Puts: $1.37M (99%)
Prior 7-Day Average $345.2K
Calls: $2.1K (1%)
Puts: $195.1K (99%)
Current vs Prior 7-Day Avg -31.40%
Calls: +11024.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) --
Prior (05/07) 5.53
Current vs Prior -100.00%
Prior 7-Day Average 2.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 333
Calls: 182 (55%)
Puts: 151 (45%)
Prior (05/07) 23,467
Calls: 7,753 (33%)
Puts: 15,714 (67%)
Current vs Prior -98.58%
Prior 7-Day Total 47,368
Calls: 16,356 (34%)
Puts: 31,219 (66%)
Prior 7-Day Average 11,842
Calls: 3,271 (30%)
Puts: 7,804 (70%)
Current vs Prior 7-Day Avg -97.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.77% | 19.53%
Prior 10.71% | 18.30%
Current vs Prior +75.18% | +6.68%
Prior 7-Day Avg 17.32% | 20.66%
Current vs 7-Day Avg +8.39% | -5.47%
Prior 7-Day Eod 10.71% | 18.30%
Current vs 7-Day Eod +75.18% | +6.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.23% | 102.85%
Calls: 47.79% | 85.71%
Puts: 166.67% | 120.00%
Prior 138.46% | 149.02%
Calls: 138.46% | 105.88%
Puts: -- | --
Current vs Prior -22.56% | -30.98%
Prior 7-Day Avg 133.48% | 124.54%
Calls: 132.16% | 107.99%
Puts: 132.97% | 141.09%
Current vs 7-Day Avg -19.67% | -17.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($236.8K) vs puts (--). Elevated premium activity with dollar volume up 95% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.307.00$5.6547.8%4020.663
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 426, top 402)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.307.00$5.6547.8%4020.663
$50.00Aug 211.052.50$1.7881.5%240.4126
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.42, avg 3.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$3.87$3.87$1.133.42$48.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$2.09$2.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.28%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.050.418.5%2.28%10.76%2426

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 26 vol/day, 30 traded recently)

VCEL averages only 26 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.50$5.90$3.70$4.60 07/07$2.55–$5.50$3.70--
$45.00Oct 16$3.50$8.00$5.75$5.85 07/14$4.80–$7.45$5.75--
$45.00Jan 15$5.50$10.40$7.95$4.70 06/17$7.00–$9.40$5.50--
$50.00Aug 21$0.00$2.50$1.25$2.72 07/17$1.25–$3.00$1.25--
$50.00Sep 18$0.10$5.00$2.55$2.08 07/24$2.10–$3.55$2.08--
$50.00Jan 15$3.10$8.00$5.55$6.44 07/16$5.08–$7.20$5.55--
$40.00Aug 21$5.00$9.90$7.45$6.45 06/30$6.05–$9.45$6.45--
$40.00Oct 16$6.50$11.40$8.95$10.00 07/14$7.55–$10.55$8.95--
$40.00Jan 15$8.50$13.20$10.85$11.77 07/16$9.55–$12.95$10.85--
$55.00Aug 21$0.00$4.00$2.00$1.25 07/10$0.78–$2.25$1.25--
$55.00Oct 16$0.00$4.00$2.00$0.95 06/02$2.00–$2.50$0.95--
$55.00Jan 15$1.50$6.40$3.95$4.08 07/20$3.30–$5.03$3.95--
$35.00Oct 16$10.50$15.40$12.95$13.07 07/17$11.05–$14.45$12.95--
$35.00Jan 15$12.00$16.70$14.35$14.52 07/17$12.80–$15.95$14.35--
$60.00Aug 21$0.00$5.00$2.50$0.05 07/20$2.50–$2.50$0.05--
$30.00Oct 16$15.00$19.50$17.25$18.50 07/16$15.45–$18.95$17.25--
$30.00Jan 15$16.00$20.50$18.25$19.60 07/16$16.55–$19.95$18.25--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.00$5.00$2.50$1.10 07/20$2.50–$2.55$1.10--
$40.00Oct 16$0.10$5.00$2.55$5.05 06/22$2.45–$3.40$2.55--
$40.00Jan 15$1.60$6.00$3.80$6.61 06/22$3.63–$5.15$3.80--
$35.00Oct 16$0.00$5.00$2.50$1.50 07/15$2.35–$2.90$1.50--
$35.00Jan 15$0.90$5.00$2.95$5.50 06/08$2.50–$3.70$2.95--
$30.00Jan 15$0.10$5.00$2.55$1.60 07/23$2.50–$3.20$1.60--
$25.00Oct 16$0.00$5.00$2.50$1.95 06/03$2.50–$2.55$1.95--
$25.00Jan 15$0.10$5.00$2.55$1.15 07/24$2.50–$2.63$1.15--
$22.50Jan 15$0.00$5.00$2.50$1.00 07/24$2.50–$2.60$1.00--
$20.00Oct 16$0.10$2.10$1.10$1.55 06/16$0.90–$1.85$1.10--
$20.00Jan 15$0.10$5.00$2.55$0.85 07/17$1.25–$2.55$0.85--
$17.50Oct 16$0.05$2.05$1.05$1.15 06/03$0.70–$1.55$1.05--
$17.50Jan 15$0.00$5.00$2.50$0.70 07/24$2.50–$2.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts --
Put/Call Ratio --
Net Difference 430

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 448
Put/Call Ratio 5.53
Net Difference -367

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 29,424
Average Put/Call Ratio 2.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All