Tour v492
VAC
MARRIOTT VACATIONS W
$101.74 +3.09%
$104.99 (+3.19%)🌙
as of 08/05 06:16 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:16pm)
January 2026
|
▶ (8/6 14:07)
◀ 8/5 18:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,643
Calls: 1,020 (62%)
Puts: 623 (38%)
Prior (08/04) 374
Calls: 367 (98%)
Puts: 7 (2%)
Current vs Prior +339.30%
Calls: +177.93% (Calls)
Puts: +8800.00% (Puts)
Prior 7-Day Total 1,377
Calls: 642 (47%)
Puts: 735 (53%)
Prior 7-Day Average 196
Calls: 91 (47%)
Puts: 105 (53%)
Current vs Prior 7-Day Avg +735.22%
Calls: +1012.15%
Puts: +493.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $507.3K
Calls: $406.0K (80%)
Puts: $101.3K (20%)
Prior (08/04) $107.4K
Calls: $101.3K (94%)
Puts: $6.0K (6%)
Current vs Prior +372.55%
Calls: +300.74%
Puts: +1577.83%
Prior 7-Day Total $294.2K
Calls: $197.2K (67%)
Puts: $97.0K (33%)
Prior 7-Day Average $42.0K
Calls: $28.2K (67%)
Puts: $13.9K (33%)
Current vs Prior 7-Day Avg +1107.05%
Calls: +1341.52%
Puts: +630.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.61
Prior (08/04) 0.02
Current vs Prior +3102.25%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -65.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,272
Calls: 2,151 (95%)
Puts: 121 (5%)
Prior (08/04) 229
Calls: 223 (97%)
Puts: 6 (3%)
Current vs Prior +892.14%
Prior 7-Day Total 1,883
Calls: 1,824 (97%)
Puts: 59 (3%)
Prior 7-Day Average 269
Calls: 260 (97%)
Puts: 8 (3%)
Current vs Prior 7-Day Avg +744.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.83% | 16.81%
Prior 10.44% | 15.25%
Current vs Prior +22.90% | +10.22%
Prior 7-Day Avg 12.16% | 16.04%
Current vs 7-Day Avg +5.50% | +4.80%
Prior 7-Day Eod 10.44% | 15.25%
Current vs 7-Day Eod +22.90% | +10.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.50% | 27.37%
Calls: 17.86% | 28.93%
Puts: 35.14% | 25.81%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior -16.35% | +41.23%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg -16.35% | +41.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($406.0K) vs puts ($101.3K). Massive premium surge with dollar volume up 373% vs prior. Dollar volume significantly above 7-day average (1107% higher). Unusually high activity with volume up 339% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.407.50$6.4532.6%50.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2116.8019.50$18.1514.9%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 612)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.603.30$2.4569.4%6120.31133
$105.00Aug 212.055.00$3.5383.6%220.43371
$110.00Sep 182.404.80$3.6066.7%200.356
$115.00Aug 210.101.75$0.93177.4%130.1650
$100.00Aug 215.407.50$6.4532.6%50.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.552.55$1.55129.0%6060.1866
$100.00Aug 213.005.40$4.2057.1%70.4114
$75.00Sep 180.051.60$0.83186.7%20.07--
$100.00Sep 185.307.70$6.5036.9%20.433
$120.00Aug 2116.8019.50$18.1514.9%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.5%, max 30.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1862.7%48.1%30.3%632139
$120.00Aug 21Sep 1861.4%50.2%22.4%3--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1870.8%57.5%23.2%60766
$100.00Aug 21Sep 1861.5%52.1%18.1%917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 26.78, avg 7.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 18$0.18$4.82$0.1826.78$120.18
$115.00$120.00Aug 21$0.23$4.77$0.2320.74$115.23
$110.00$120.00Sep 18$1.87$8.13$1.874.35$111.87
$105.00$110.00Aug 21$1.08$3.92$1.083.63$106.08
$110.00$115.00Aug 21$1.52$3.48$1.522.29$111.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.47$4.53$0.479.64$79.53
$90.00$80.00Sep 18$1.88$8.12$1.884.32$88.12
$100.00$90.00Aug 21$2.65$7.35$2.652.77$97.35
$100.00$90.00Sep 18$3.32$6.68$3.322.01$96.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.31, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.92$2.92$2.081.40$102.92
$110.00$115.00Aug 21$1.52$1.52$3.480.44$111.52
$105.00$110.00Aug 21$1.08$1.08$3.920.28$106.08
$110.00$120.00Sep 18$1.87$1.87$8.130.23$111.87
$115.00$120.00Aug 21$0.23$0.23$4.770.05$115.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$100.00Aug 21$13.95$13.95$6.052.31$106.05
$100.00$90.00Sep 18$3.32$3.32$6.680.50$96.68
$100.00$90.00Aug 21$2.65$2.65$7.350.36$97.35
$90.00$80.00Sep 18$1.88$1.88$8.120.23$88.12
$80.00$75.00Sep 18$0.47$0.47$4.530.10$79.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.53, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$1.0361.4%50.2%
$110.00Aug 21Sep 18$1.1562.7%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.6370.8%57.5%
$100.00Aug 21Sep 18$2.3061.5%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.47% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$6.45$4.20$10.65$89.35$110.6510.47%
$120.00Aug 21$0.70$18.15$18.85$101.15$138.8518.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.21% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Aug 21$0.70$1.55$2.25$87.75$122.25
$125.00$75.00Sep 18$1.55$0.83$2.38$72.62$127.38
$115.00$90.00Aug 21$0.93$1.55$2.48$87.52$117.48
$120.00$75.00Sep 18$1.73$0.83$2.56$72.44$122.56
$125.00$80.00Sep 18$1.55$1.30$2.85$77.15$127.85
$120.00$80.00Sep 18$1.73$1.30$3.03$76.97$123.03
$110.00$90.00Aug 21$2.45$1.55$4.00$86.00$114.00
$110.00$75.00Sep 18$3.60$0.83$4.43$70.57$114.43
$125.00$90.00Sep 18$1.55$3.18$4.73$85.27$129.73
$120.00$100.00Aug 21$0.70$4.20$4.90$95.10$124.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.08, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/100110/120Sep 18$5.19$4.811.08$94.81$115.19
90/100110/115Aug 21$4.17$5.830.72$95.83$114.17
80/90110/120Sep 18$3.75$6.250.60$86.25$113.75
90/100105/110Aug 21$3.73$6.270.59$96.27$108.73
90/100120/125Sep 18$3.50$6.500.54$96.50$123.50
90/100115/120Aug 21$2.88$7.120.40$97.12$117.88
75/80110/120Sep 18$2.34$7.660.31$77.66$112.34
80/90120/125Sep 18$2.06$7.940.26$87.94$122.06
75/80120/125Sep 18$0.65$4.350.15$79.35$120.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.94, cheapest $1.29)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.29$3.712.88
$100.00$105.00$110.00Aug 21$1.84$3.161.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$90.00$100.00Sep 18$1.44$8.565.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.36, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.47$4.53
$100.00$105.001:2Aug 21-$0.61$4.39
$105.00$110.001:2Aug 21-$1.37$3.63
$120.00$125.001:2Sep 18-$1.37$3.63
$110.00$120.001:2Sep 18$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.36$4.64
$120.00$100.001:2Aug 21$9.75$10.25
$100.00$90.001:2Sep 18$0.14$9.86
$90.00$80.001:2Sep 18$0.58$9.42
$100.00$90.001:2Aug 21$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.36%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.400.358.1%2.36%10.48%206
$105.00Aug 21$2.050.433.2%2.01%5.22%22371
$110.00Aug 21$1.600.318.1%1.57%9.69%612133
$120.00Sep 18$0.500.1917.9%0.49%18.44%1--
$125.00Sep 18$0.250.1622.9%0.25%23.11%2--
$115.00Aug 21$0.100.1613.0%0.10%13.13%1350

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 198 vol/day, 120 traded recently)

VAC averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $24.10 on 07/17 (now $22.80/$25.80) — try a limit near $24.10. Also watch the $90.00 12-18 call last traded $18.90 on 07/17 (now $17.80/$20.50) — try a limit near $18.90; the $105.00 10-16 call last traded $7.78 on 07/28 (now $6.30/$9.40) — try a limit near $7.78. Most tradeable put: the $100.00 09-18 put last traded $7.84 on 07/30 (now $5.30/$7.70) — try a limit near $6.50.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.40$7.50$6.45$4.95 07/31$3.05–$8.00$5.40--
$100.00Sep 18$7.00$10.00$8.50$7.00 07/30$5.00–$9.65$7.00--
$100.00Oct 16$8.70$11.40$10.05$8.80 07/14$6.45–$10.85$8.80--
$100.00Dec 18$11.00$15.00$13.00$15.00 06/24$9.15–$14.15$13.00--
$100.00Jan 15$11.70$16.00$13.85$13.40 07/17$10.00–$15.10$13.40--
$105.00Aug 21$2.05$5.00$3.53$2.50 07/30$1.85–$5.20$2.50371
$105.00Oct 16$6.30$9.40$7.85$7.78 07/28$4.65–$8.75$7.78840
$105.00Jan 15$9.60$13.50$11.55$12.44 06/24$8.00–$12.50$11.55--
$95.00Aug 21$8.70$11.30$10.00$8.40 07/20$5.50–$11.15$8.70--
$95.00Sep 18$10.70$13.20$11.95$8.40 07/23$7.20–$12.95$10.70--
$95.00Oct 16$10.60$15.00$12.80$11.20 07/28$8.95–$14.30$11.20--
$95.00Dec 18$15.00$17.50$16.25$15.87 07/07$11.35–$17.05$15.87--
$95.00Jan 15$14.40$18.50$16.45$16.45 07/02$12.25–$17.80$16.45--
$110.00Aug 21$1.60$3.30$2.45$2.20 07/31$1.20–$3.50$2.20133
$110.00Sep 18$2.40$4.80$3.60$3.50 07/23$2.40–$4.90$3.506
$110.00Oct 16$3.90$7.20$5.55$6.05 07/29$3.43–$6.55$5.55489
$110.00Dec 18$7.20$10.50$8.85$8.40 07/30$5.90–$9.50$8.40--
$110.00Jan 15$7.40$11.50$9.45$6.30 06/11$6.45–$10.20$7.40--
$90.00Aug 21$12.70$15.40$14.05$13.28 07/17$8.40–$14.90$13.28--
$90.00Oct 16$13.70$18.50$16.10$15.59 07/15$11.10–$17.25$15.59--
$90.00Dec 18$17.80$20.50$19.15$18.90 07/17$13.90–$20.50$18.90128
$90.00Jan 15$17.60$21.50$19.55$19.40 06/18$14.75–$20.90$19.40--
$115.00Aug 21$0.10$1.75$0.93$1.50 07/29$0.53–$2.05$0.9350
$115.00Sep 18$1.15$4.10$2.63$1.85 07/31$1.55–$3.60$1.85--
$115.00Oct 16$2.55$4.90$3.73$4.20 07/02$2.45–$5.00$3.73--
$115.00Dec 18$5.50$8.90$7.20$5.50 07/27$4.70–$7.65$5.5033
$115.00Jan 15$5.80$10.00$7.90$10.00 06/30$5.30–$8.60$7.90--
$85.00Aug 21$16.70$19.80$18.25$15.40 07/20$11.75–$19.10$16.70--
$85.00Oct 16$18.70$21.80$20.25$17.46 06/17$14.35–$21.10$18.70--
$85.00Dec 18$21.10$24.00$22.55$12.30 06/03$16.60–$23.80$21.10--
$85.00Jan 15$20.70$25.00$22.85$16.00 06/09$17.55–$24.15$20.70--
$120.00Aug 21$0.05$1.35$0.70$0.65 07/29$0.48–$1.63$0.65--
$120.00Sep 18$0.50$2.95$1.73$2.67 07/29$1.05–$2.55$1.73--
$120.00Oct 16$1.20$4.10$2.65$2.35 07/28$1.58–$4.30$2.35--
$120.00Dec 18$4.10$7.50$5.80$4.00 07/28$3.73–$6.45$4.10--
$120.00Jan 15$4.40$8.50$6.45$5.50 07/28$4.30–$7.35$5.50--
$80.00Aug 21$20.00$24.50$22.25$19.60 07/20$15.65–$23.80$20.00--
$80.00Oct 16$22.80$25.80$24.30$24.10 07/17$17.65–$25.00$24.10101
$80.00Jan 15$24.70$28.50$26.60$25.55 07/15$20.70–$27.65$25.55--
$125.00Aug 21$0.00$1.15$0.57$0.95 07/08$0.38–$0.93$0.57--
$125.00Sep 18$0.25$2.85$1.55$0.85 07/24$0.85–$1.78$0.85--
$125.00Dec 18$2.70$6.50$4.60$6.00 06/29$2.93–$4.95$4.60--
$125.00Jan 15$3.20$7.00$5.10$5.00 07/29$3.40–$6.20$5.00--
$75.00Aug 21$24.80$29.50$27.15$25.90 07/02$20.20–$28.50$25.90--
$75.00Oct 16$27.20$30.20$28.70$27.10 07/15$21.55–$29.45$27.20--
$75.00Dec 18$27.90$32.00$29.95$24.00 07/08$23.40–$31.15$27.90--
$75.00Jan 15$28.10$32.50$30.30$29.00 07/17$24.05–$31.55$29.00--
$130.00Aug 21$0.00$0.10$0.05$0.05 07/30$0.05–$0.85$0.05--
$130.00Oct 16$0.15$2.70$1.43$1.45 06/18$1.00–$2.05$1.43--
$130.00Dec 18$0.95$4.90$2.93$4.70 06/29$2.40–$3.97$2.93--
$130.00Jan 15$2.40$5.20$3.80$2.70 06/04$2.83–$4.65$2.70--
$70.00Oct 16$30.80$35.00$32.90$31.61 07/15$25.95–$34.10$31.61--
$70.00Dec 18$31.70$36.00$33.85$32.00 07/22$27.30–$35.35$32.00--
$70.00Jan 15$32.70$36.50$34.60$33.00 07/17$27.90–$35.55$33.00--
$135.00Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$0.88$0.03--
$135.00Oct 16$0.05$2.10$1.08$1.20 07/13$0.98–$1.70$1.08--
$135.00Dec 18$1.25$4.80$3.03$3.80 06/29$2.05–$3.23$3.03--
$135.00Jan 15$1.70$5.50$3.60$2.55 06/08$2.50–$3.72$2.55--
$65.00Aug 21$34.80$39.50$37.15$33.70 07/20$29.55–$38.05$34.80--
$65.00Oct 16$35.20$40.00$37.60$35.50 07/10$30.45–$39.05$35.50--
$65.00Dec 18$36.40$40.50$38.45$34.69 07/13$31.60–$39.55$36.40--
$140.00Aug 21$0.00$1.55$0.78$0.47 06/30$0.48–$1.02$0.47--
$140.00Oct 16$0.05$1.90$0.98$0.90 06/18$0.53–$1.08$0.90--
$140.00Dec 18$0.20$4.70$2.45$2.00 07/08$1.63–$2.73$2.00--
$140.00Jan 15$1.15$4.80$2.97$2.00 07/09$2.05–$3.15$2.00--
$60.00Dec 18$41.10$45.00$43.05$39.90 07/20$36.00–$44.05$41.10--
$145.00Jan 15$0.75$4.20$2.48$2.35 06/26$1.68–$2.73$2.35--
$55.00Dec 18$45.20$49.80$47.50$43.30 07/13$40.35–$48.80$45.20--
$150.00Jan 15$0.00$3.60$1.80$1.90 07/08$1.35–$2.35$1.80--
$50.00Dec 18$50.30$54.50$52.40$47.90 07/13$45.05–$53.55$50.30--
$40.00Dec 18$60.00$64.50$62.25$56.00 07/09$54.45–$63.00$60.00--
$35.00Oct 16$64.70$69.50$67.10$65.30 06/29$59.10–$68.05$65.30--
$30.00Oct 16$69.80$74.50$72.15$72.70 06/30$64.15–$72.80$72.15--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.00$5.40$4.20$9.70 07/23$4.20–$9.70$4.2014
$100.00Sep 18$5.30$7.70$6.50$7.84 07/30$5.90–$11.50$6.503
$100.00Oct 16$6.30$9.40$7.85$10.84 07/21$7.85–$12.65$7.85--
$100.00Dec 18$9.10$12.70$10.90$10.20 06/30$10.85–$14.80$10.20--
$100.00Jan 15$10.00$14.00$12.00$13.80 06/24$11.55–$15.80$12.00--
$105.00Aug 21$5.50$7.70$6.60$9.40 07/01$6.45–$13.05$6.60--
$105.00Oct 16$9.20$12.20$10.70$11.60 07/01$9.70–$15.80$10.70--
$95.00Aug 21$1.00$3.60$2.30$5.40 07/27$2.30–$6.75$2.30--
$95.00Sep 18$2.95$5.90$4.43$5.90 07/20$4.05–$8.30$4.43--
$95.00Oct 16$3.90$8.40$6.15$7.33 07/31$6.15–$9.85$6.15--
$95.00Dec 18$7.10$10.40$8.75$10.53 07/27$8.65–$12.10$8.75--
$95.00Jan 15$7.80$12.00$9.90$9.80 06/30$9.35–$13.10$9.80--
$110.00Sep 18$10.40$13.70$12.05$13.80 07/16$11.75–$18.60$12.05--
$110.00Oct 16$11.50$14.90$13.20$16.90 07/31$12.80–$19.60$13.20--
$110.00Dec 18$14.30$17.70$16.00$18.56 07/31$15.90–$21.25$16.00--
$90.00Aug 21$0.55$2.55$1.55$1.20 07/29$1.55–$4.15$1.2066
$90.00Sep 18$1.95$4.40$3.18$4.00 07/20$3.00–$6.05$3.18--
$90.00Oct 16$2.30$6.50$4.40$6.20 07/13$4.30–$7.50$4.40--
$90.00Dec 18$5.20$8.60$6.90$8.33 07/27$6.75–$9.80$6.90--
$85.00Oct 16$2.00$4.50$3.25$4.61 07/13$3.03–$5.45$3.25--
$85.00Dec 18$3.80$6.90$5.35$5.50 07/29$5.20–$7.75$5.35--
$85.00Jan 15$4.40$8.00$6.20$7.40 06/25$6.05–$8.70$6.20--
$120.00Aug 21$16.80$19.50$18.15$21.81 07/31$17.50–$26.35$18.15--
$80.00Aug 21$0.10$0.85$0.48$0.95 07/02$0.48–$1.75$0.48--
$80.00Sep 18$0.65$1.95$1.30$2.07 07/23$1.30–$2.93$1.30--
$80.00Oct 16$1.10$3.40$2.25$4.40 07/23$2.10–$4.03$2.2538
$80.00Dec 18$1.95$6.50$4.22$4.60 07/30$4.00–$6.00$4.22--
$75.00Aug 21$0.00$0.50$0.25$1.10 07/08$0.25–$1.15$0.25--
$130.00Aug 21$26.00$30.90$28.45$31.90 07/20$27.10–$36.55$28.45--
$70.00Oct 16$0.05$2.30$1.17$1.70 07/02$0.98–$2.00$1.17--
$70.00Dec 18$0.00$3.60$1.80$3.40 07/08$1.80–$3.53$1.80--
$70.00Jan 15$0.65$4.20$2.43$3.50 06/24$2.43–$4.15$2.43--
$65.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.93$0.05--
$65.00Oct 16$0.00$2.15$1.08$1.32 07/02$0.78–$1.38$1.08--
$65.00Dec 18$0.45$3.10$1.78$2.00 07/13$1.68–$2.65$1.78--
$65.00Jan 15$0.90$3.40$2.15$2.24 07/20$2.03–$3.13$2.15--
$60.00Oct 16$0.00$2.05$1.02$0.50 07/29$0.60–$1.40$0.50--
$60.00Dec 18$0.05$2.75$1.40$1.57 07/13$1.40–$2.13$1.40--
$60.00Jan 15$0.00$3.10$1.55$2.10 06/18$1.55–$2.33$1.55--
$55.00Oct 16$0.00$1.90$0.95$0.92 07/23$0.48–$1.10$0.92--
$55.00Dec 18$0.00$2.50$1.25$0.90 06/29$1.17–$1.42$0.90--
$55.00Jan 15$0.05$2.75$1.40$2.00 06/12$1.22–$1.73$1.40--
$50.00Oct 16$0.00$0.50$0.25$0.25 07/24$0.20–$1.00$0.25--
$50.00Dec 18$0.20$2.30$1.25$0.95 06/17$0.78–$1.43$0.95--
$50.00Jan 15$0.00$2.50$1.25$1.40 06/12$1.17–$1.40$1.25--
$45.00Oct 16$0.00$1.65$0.83$0.19 07/20$0.23–$0.95$0.19--
$45.00Jan 15$0.00$2.30$1.15$0.69 06/18$0.98–$1.27$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,020
Total Puts 623
Put/Call Ratio 0.61
Net Difference 397

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 7
Put/Call Ratio 0.02
Net Difference 360

Prior 7-Day Put/Call Summary

Total Calls 642
Total Puts 735
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All