Tour v492
VAC
MARRIOTT VACATIONS W
$120.61 +18.55%
(8/5 18:16) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶
◀ 8/6 14:07

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 3,192
Calls: 3,041 (95%)
Puts: 151 (5%)
Prior (08/05) 1,576
Calls: 962 (61%)
Puts: 614 (39%)
Current vs Prior +102.54%
Calls: +216.11% (Calls)
Puts: -75.41% (Puts)
Prior 7-Day Total 2,580
Calls: 1,541 (60%)
Puts: 1,039 (40%)
Prior 7-Day Average 645
Calls: 220 (60%)
Puts: 148 (40%)
Current vs Prior 7-Day Avg +394.88%
Calls: +1281.38%
Puts: +1.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $3.34M
Calls: $3.32M (99%)
Puts: $23.6K (1%)
Prior (08/05) $440.7K
Calls: $319.6K (73%)
Puts: $121.0K (27%)
Current vs Prior +658.35%
Calls: +938.16%
Puts: -80.52%
Prior 7-Day Total $819.6K
Calls: $534.4K (65%)
Puts: $285.2K (35%)
Prior 7-Day Average $204.9K
Calls: $76.3K (65%)
Puts: $40.7K (35%)
Current vs Prior 7-Day Avg +1530.93%
Calls: +4246.35%
Puts: -42.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.05
Prior (08/05) 0.64
Current vs Prior -92.22%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -92.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 7,976
Calls: 4,653 (58%)
Puts: 3,323 (42%)
Prior (08/05) 6,734
Calls: 4,012 (60%)
Puts: 2,722 (40%)
Current vs Prior +18.44%
Prior 7-Day Total 19,228
Calls: 10,813 (56%)
Puts: 8,415 (44%)
Prior 7-Day Average 4,807
Calls: 2,703 (56%)
Puts: 2,103 (44%)
Current vs Prior 7-Day Avg +65.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.33% | 14.05%
Prior 7.06% | 13.60%
Current vs Prior +32.05% | +3.34%
Prior 7-Day Avg 13.12% | 17.55%
Current vs 7-Day Avg -28.89% | -19.94%
Prior 7-Day Eod 7.06% | 13.60%
Current vs 7-Day Eod +32.05% | +3.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.86% | 34.52%
Calls: 61.73% | 46.81%
Puts: 40.00% | 22.22%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +60.54% | +78.12%
Prior 7-Day Avg 23.28% | 18.69%
Calls: 23.76% | 18.65%
Puts: 22.81% | 18.73%
Current vs 7-Day Avg +118.44% | +84.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.32M) vs puts ($23.6K). Massive premium surge with dollar volume up 658% vs prior. Dollar volume significantly above 7-day average (1531% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2119.4021.90$20.6512.1%220.9554
$105.00Aug 2114.7017.20$15.9515.7%3680.94393
$100.00Sep 1819.8022.90$21.3514.5%100.8913
$110.00Aug 2110.5012.50$11.5017.4%1290.86732
$110.00Sep 1811.9014.70$13.3021.1%--0.7326
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.9016.30$15.1015.9%30.91--
$120.00Aug 213.505.20$4.3539.1%150.512

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 735, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2114.7017.20$15.9515.7%3680.94393
$110.00Aug 2110.5012.50$11.5017.4%1290.86732
$125.00Aug 211.053.50$2.28107.5%1010.33100
$120.00Aug 212.505.00$3.7566.7%380.5022
$100.00Aug 2119.4021.90$20.6512.1%220.9554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.505.20$4.3539.1%150.512
$115.00Aug 211.852.95$2.4045.8%110.32--
$135.00Aug 2113.9016.30$15.1015.9%30.91--
$110.00Sep 182.754.80$3.7854.2%30.281
$110.00Aug 210.651.95$1.30100.0%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.6%, max 34.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1869.2%51.3%34.9%3267
$125.00Aug 21Sep 1846.2%42.4%9.0%105103
$110.00Aug 21Sep 1848.2%47.6%1.4%129758
$135.00Aug 21Sep 1841.3%41.2%0.2%1129
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1869.2%51.3%34.9%118
$110.00Aug 21Sep 1848.2%47.6%1.4%51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 18.23, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.50$4.50$0.509.00$130.50
$125.00$135.00Sep 18$2.70$7.30$2.702.70$127.70
$125.00$130.00Aug 21$1.45$3.55$1.452.45$126.45
$120.00$125.00Aug 21$1.47$3.53$1.472.40$121.47
$120.00$125.00Sep 18$2.50$2.50$2.501.00$122.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.52$9.48$0.5218.23$109.48
$105.00$100.00Sep 18$0.40$4.60$0.4011.50$104.60
$115.00$110.00Aug 21$1.10$3.90$1.103.55$113.90
$110.00$105.00Sep 18$1.75$3.25$1.751.86$108.25
$120.00$115.00Aug 21$1.95$3.05$1.951.56$118.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 15.67, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.70$4.70$0.3015.67$104.70
$105.00$110.00Aug 21$4.45$4.45$0.558.09$109.45
$110.00$115.00Aug 21$4.20$4.20$0.805.25$114.20
$100.00$110.00Sep 18$8.05$8.05$1.954.13$108.05
$115.00$120.00Aug 21$3.55$3.55$1.452.45$118.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$120.00Aug 21$10.75$10.75$4.252.53$124.25
$120.00$115.00Aug 21$1.95$1.95$3.050.64$118.05
$110.00$105.00Sep 18$1.75$1.75$3.250.54$108.25
$115.00$110.00Aug 21$1.10$1.10$3.900.28$113.90
$105.00$100.00Sep 18$0.40$0.40$4.600.09$104.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.96, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.7069.2%51.3%
$135.00Aug 21Sep 18$1.5241.3%41.2%
$110.00Aug 21Sep 18$1.8048.2%47.6%
$125.00Aug 21Sep 18$2.2746.2%42.4%
$115.00Aug 21Sep 18$2.8044.0%46.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.8569.2%51.3%
$110.00Aug 21Sep 18$2.4848.2%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.72% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.75$4.35$8.10$111.90$128.106.72%
$115.00Aug 21$7.30$2.40$9.70$105.30$124.708.04%
$110.00Aug 21$11.50$1.30$12.80$97.20$122.8010.61%
$135.00Aug 21$0.33$15.10$15.43$119.57$150.4312.79%
$110.00Sep 18$13.30$3.78$17.08$92.92$127.0814.16%
$100.00Aug 21$20.65$0.78$21.43$78.57$121.4317.77%
$100.00Sep 18$21.35$1.63$22.98$77.02$122.9819.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.92% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Aug 21$0.33$0.78$1.11$98.89$136.11
$130.00$100.00Aug 21$0.83$0.78$1.61$98.39$131.61
$135.00$110.00Aug 21$0.33$1.30$1.63$108.37$136.63
$130.00$110.00Aug 21$0.83$1.30$2.13$107.87$132.13
$135.00$115.00Aug 21$0.33$2.40$2.73$112.27$137.73
$125.00$100.00Aug 21$2.28$0.78$3.06$96.94$128.06
$130.00$115.00Aug 21$0.83$2.40$3.23$111.77$133.23
$135.00$100.00Sep 18$1.85$1.63$3.48$96.52$138.48
$125.00$110.00Aug 21$2.28$1.30$3.58$106.42$128.58
$135.00$105.00Sep 18$1.85$2.03$3.88$101.12$138.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 24.00, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$4.80$0.2024.00$105.20$119.80
105/110120/125Sep 18$4.25$0.755.67$105.75$124.25
100/105110/115Sep 18$3.60$1.402.57$101.40$113.60
100/105115/120Sep 18$3.45$1.552.23$101.55$118.45
115/120125/130Aug 21$3.40$1.602.12$116.60$128.40
100/105120/125Sep 18$2.90$2.101.38$102.10$122.90
110/115120/125Aug 21$2.57$2.431.06$112.43$122.57
110/115125/130Aug 21$2.55$2.451.04$112.45$127.55
115/120130/135Aug 21$2.45$2.550.96$117.55$132.45
105/110125/135Sep 18$4.45$5.550.80$105.55$129.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$115.00$120.00$125.00Sep 18$0.55$4.458.09
$110.00$115.00$120.00Aug 21$0.65$4.356.69
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.85$4.154.88
$100.00$105.00$110.00Sep 18$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.26, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.20$4.80
$100.00$110.001:2Sep 18-$5.25$4.75
$120.00$125.001:2Aug 21-$0.81$4.19
$120.00$125.001:2Sep 18-$2.05$2.95
$110.00$115.001:2Aug 21-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.26$9.74
$115.00$110.001:2Aug 21-$0.20$4.80
$110.00$105.001:2Sep 18-$0.28$4.72
$120.00$115.001:2Aug 21-$0.45$4.55
$105.00$100.001:2Sep 18-$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.82%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$3.400.403.6%2.82%6.46%43
$135.00Sep 18$1.150.2111.9%0.95%12.88%1--
$125.00Aug 21$1.050.333.6%0.87%4.51%101100
$130.00Aug 21$0.300.167.8%0.25%8.03%11186
$135.00Aug 21$0.100.0711.9%0.08%12.01%1029

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 198 vol/day, 120 traded recently)

VAC averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $24.10 on 07/17 (now $22.80/$25.80) — try a limit near $24.10. Also watch the $90.00 12-18 call last traded $18.90 on 07/17 (now $17.80/$20.50) — try a limit near $18.90; the $105.00 10-16 call last traded $7.78 on 07/28 (now $6.30/$9.40) — try a limit near $7.78. Most tradeable put: the $100.00 09-18 put last traded $7.84 on 07/30 (now $5.30/$7.70) — try a limit near $6.50.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.40$7.50$6.45$4.95 07/31$3.05–$8.00$5.40--
$100.00Sep 18$7.00$10.00$8.50$7.00 07/30$5.00–$9.65$7.00--
$100.00Oct 16$8.70$11.40$10.05$8.80 07/14$6.45–$10.85$8.80--
$100.00Dec 18$11.00$15.00$13.00$15.00 06/24$9.15–$14.15$13.00--
$100.00Jan 15$11.70$16.00$13.85$13.40 07/17$10.00–$15.10$13.40--
$105.00Aug 21$2.05$5.00$3.53$2.50 07/30$1.85–$5.20$2.50371
$105.00Oct 16$6.30$9.40$7.85$7.78 07/28$4.65–$8.75$7.78840
$105.00Jan 15$9.60$13.50$11.55$12.44 06/24$8.00–$12.50$11.55--
$95.00Aug 21$8.70$11.30$10.00$8.40 07/20$5.50–$11.15$8.70--
$95.00Sep 18$10.70$13.20$11.95$8.40 07/23$7.20–$12.95$10.70--
$95.00Oct 16$10.60$15.00$12.80$11.20 07/28$8.95–$14.30$11.20--
$95.00Dec 18$15.00$17.50$16.25$15.87 07/07$11.35–$17.05$15.87--
$95.00Jan 15$14.40$18.50$16.45$16.45 07/02$12.25–$17.80$16.45--
$110.00Aug 21$1.60$3.30$2.45$2.20 07/31$1.20–$3.50$2.20133
$110.00Sep 18$2.40$4.80$3.60$3.50 07/23$2.40–$4.90$3.506
$110.00Oct 16$3.90$7.20$5.55$6.05 07/29$3.43–$6.55$5.55489
$110.00Dec 18$7.20$10.50$8.85$8.40 07/30$5.90–$9.50$8.40--
$110.00Jan 15$7.40$11.50$9.45$6.30 06/11$6.45–$10.20$7.40--
$90.00Aug 21$12.70$15.40$14.05$13.28 07/17$8.40–$14.90$13.28--
$90.00Oct 16$13.70$18.50$16.10$15.59 07/15$11.10–$17.25$15.59--
$90.00Dec 18$17.80$20.50$19.15$18.90 07/17$13.90–$20.50$18.90128
$90.00Jan 15$17.60$21.50$19.55$19.40 06/18$14.75–$20.90$19.40--
$115.00Aug 21$0.10$1.75$0.93$1.50 07/29$0.53–$2.05$0.9350
$115.00Sep 18$1.15$4.10$2.63$1.85 07/31$1.55–$3.60$1.85--
$115.00Oct 16$2.55$4.90$3.73$4.20 07/02$2.45–$5.00$3.73--
$115.00Dec 18$5.50$8.90$7.20$5.50 07/27$4.70–$7.65$5.5033
$115.00Jan 15$5.80$10.00$7.90$10.00 06/30$5.30–$8.60$7.90--
$85.00Aug 21$16.70$19.80$18.25$15.40 07/20$11.75–$19.10$16.70--
$85.00Oct 16$18.70$21.80$20.25$17.46 06/17$14.35–$21.10$18.70--
$85.00Dec 18$21.10$24.00$22.55$12.30 06/03$16.60–$23.80$21.10--
$85.00Jan 15$20.70$25.00$22.85$16.00 06/09$17.55–$24.15$20.70--
$120.00Aug 21$0.05$1.35$0.70$0.65 07/29$0.48–$1.63$0.65--
$120.00Sep 18$0.50$2.95$1.73$2.67 07/29$1.05–$2.55$1.73--
$120.00Oct 16$1.20$4.10$2.65$2.35 07/28$1.58–$4.30$2.35--
$120.00Dec 18$4.10$7.50$5.80$4.00 07/28$3.73–$6.45$4.10--
$120.00Jan 15$4.40$8.50$6.45$5.50 07/28$4.30–$7.35$5.50--
$80.00Aug 21$20.00$24.50$22.25$19.60 07/20$15.65–$23.80$20.00--
$80.00Oct 16$22.80$25.80$24.30$24.10 07/17$17.65–$25.00$24.10101
$80.00Jan 15$24.70$28.50$26.60$25.55 07/15$20.70–$27.65$25.55--
$125.00Aug 21$0.00$1.15$0.57$0.95 07/08$0.38–$0.93$0.57--
$125.00Sep 18$0.25$2.85$1.55$0.85 07/24$0.85–$1.78$0.85--
$125.00Dec 18$2.70$6.50$4.60$6.00 06/29$2.93–$4.95$4.60--
$125.00Jan 15$3.20$7.00$5.10$5.00 07/29$3.40–$6.20$5.00--
$75.00Aug 21$24.80$29.50$27.15$25.90 07/02$20.20–$28.50$25.90--
$75.00Oct 16$27.20$30.20$28.70$27.10 07/15$21.55–$29.45$27.20--
$75.00Dec 18$27.90$32.00$29.95$24.00 07/08$23.40–$31.15$27.90--
$75.00Jan 15$28.10$32.50$30.30$29.00 07/17$24.05–$31.55$29.00--
$130.00Aug 21$0.00$0.10$0.05$0.05 07/30$0.05–$0.85$0.05--
$130.00Oct 16$0.15$2.70$1.43$1.45 06/18$1.00–$2.05$1.43--
$130.00Dec 18$0.95$4.90$2.93$4.70 06/29$2.40–$3.97$2.93--
$130.00Jan 15$2.40$5.20$3.80$2.70 06/04$2.83–$4.65$2.70--
$70.00Oct 16$30.80$35.00$32.90$31.61 07/15$25.95–$34.10$31.61--
$70.00Dec 18$31.70$36.00$33.85$32.00 07/22$27.30–$35.35$32.00--
$70.00Jan 15$32.70$36.50$34.60$33.00 07/17$27.90–$35.55$33.00--
$135.00Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$0.88$0.03--
$135.00Oct 16$0.05$2.10$1.08$1.20 07/13$0.98–$1.70$1.08--
$135.00Dec 18$1.25$4.80$3.03$3.80 06/29$2.05–$3.23$3.03--
$135.00Jan 15$1.70$5.50$3.60$2.55 06/08$2.50–$3.72$2.55--
$65.00Aug 21$34.80$39.50$37.15$33.70 07/20$29.55–$38.05$34.80--
$65.00Oct 16$35.20$40.00$37.60$35.50 07/10$30.45–$39.05$35.50--
$65.00Dec 18$36.40$40.50$38.45$34.69 07/13$31.60–$39.55$36.40--
$140.00Aug 21$0.00$1.55$0.78$0.47 06/30$0.48–$1.02$0.47--
$140.00Oct 16$0.05$1.90$0.98$0.90 06/18$0.53–$1.08$0.90--
$140.00Dec 18$0.20$4.70$2.45$2.00 07/08$1.63–$2.73$2.00--
$140.00Jan 15$1.15$4.80$2.97$2.00 07/09$2.05–$3.15$2.00--
$60.00Dec 18$41.10$45.00$43.05$39.90 07/20$36.00–$44.05$41.10--
$145.00Jan 15$0.75$4.20$2.48$2.35 06/26$1.68–$2.73$2.35--
$55.00Dec 18$45.20$49.80$47.50$43.30 07/13$40.35–$48.80$45.20--
$150.00Jan 15$0.00$3.60$1.80$1.90 07/08$1.35–$2.35$1.80--
$50.00Dec 18$50.30$54.50$52.40$47.90 07/13$45.05–$53.55$50.30--
$40.00Dec 18$60.00$64.50$62.25$56.00 07/09$54.45–$63.00$60.00--
$35.00Oct 16$64.70$69.50$67.10$65.30 06/29$59.10–$68.05$65.30--
$30.00Oct 16$69.80$74.50$72.15$72.70 06/30$64.15–$72.80$72.15--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.00$5.40$4.20$9.70 07/23$4.20–$9.70$4.2014
$100.00Sep 18$5.30$7.70$6.50$7.84 07/30$5.90–$11.50$6.503
$100.00Oct 16$6.30$9.40$7.85$10.84 07/21$7.85–$12.65$7.85--
$100.00Dec 18$9.10$12.70$10.90$10.20 06/30$10.85–$14.80$10.20--
$100.00Jan 15$10.00$14.00$12.00$13.80 06/24$11.55–$15.80$12.00--
$105.00Aug 21$5.50$7.70$6.60$9.40 07/01$6.45–$13.05$6.60--
$105.00Oct 16$9.20$12.20$10.70$11.60 07/01$9.70–$15.80$10.70--
$95.00Aug 21$1.00$3.60$2.30$5.40 07/27$2.30–$6.75$2.30--
$95.00Sep 18$2.95$5.90$4.43$5.90 07/20$4.05–$8.30$4.43--
$95.00Oct 16$3.90$8.40$6.15$7.33 07/31$6.15–$9.85$6.15--
$95.00Dec 18$7.10$10.40$8.75$10.53 07/27$8.65–$12.10$8.75--
$95.00Jan 15$7.80$12.00$9.90$9.80 06/30$9.35–$13.10$9.80--
$110.00Sep 18$10.40$13.70$12.05$13.80 07/16$11.75–$18.60$12.05--
$110.00Oct 16$11.50$14.90$13.20$16.90 07/31$12.80–$19.60$13.20--
$110.00Dec 18$14.30$17.70$16.00$18.56 07/31$15.90–$21.25$16.00--
$90.00Aug 21$0.55$2.55$1.55$1.20 07/29$1.55–$4.15$1.2066
$90.00Sep 18$1.95$4.40$3.18$4.00 07/20$3.00–$6.05$3.18--
$90.00Oct 16$2.30$6.50$4.40$6.20 07/13$4.30–$7.50$4.40--
$90.00Dec 18$5.20$8.60$6.90$8.33 07/27$6.75–$9.80$6.90--
$85.00Oct 16$2.00$4.50$3.25$4.61 07/13$3.03–$5.45$3.25--
$85.00Dec 18$3.80$6.90$5.35$5.50 07/29$5.20–$7.75$5.35--
$85.00Jan 15$4.40$8.00$6.20$7.40 06/25$6.05–$8.70$6.20--
$120.00Aug 21$16.80$19.50$18.15$21.81 07/31$17.50–$26.35$18.15--
$80.00Aug 21$0.10$0.85$0.48$0.95 07/02$0.48–$1.75$0.48--
$80.00Sep 18$0.65$1.95$1.30$2.07 07/23$1.30–$2.93$1.30--
$80.00Oct 16$1.10$3.40$2.25$4.40 07/23$2.10–$4.03$2.2538
$80.00Dec 18$1.95$6.50$4.22$4.60 07/30$4.00–$6.00$4.22--
$75.00Aug 21$0.00$0.50$0.25$1.10 07/08$0.25–$1.15$0.25--
$130.00Aug 21$26.00$30.90$28.45$31.90 07/20$27.10–$36.55$28.45--
$70.00Oct 16$0.05$2.30$1.17$1.70 07/02$0.98–$2.00$1.17--
$70.00Dec 18$0.00$3.60$1.80$3.40 07/08$1.80–$3.53$1.80--
$70.00Jan 15$0.65$4.20$2.43$3.50 06/24$2.43–$4.15$2.43--
$65.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.93$0.05--
$65.00Oct 16$0.00$2.15$1.08$1.32 07/02$0.78–$1.38$1.08--
$65.00Dec 18$0.45$3.10$1.78$2.00 07/13$1.68–$2.65$1.78--
$65.00Jan 15$0.90$3.40$2.15$2.24 07/20$2.03–$3.13$2.15--
$60.00Oct 16$0.00$2.05$1.02$0.50 07/29$0.60–$1.40$0.50--
$60.00Dec 18$0.05$2.75$1.40$1.57 07/13$1.40–$2.13$1.40--
$60.00Jan 15$0.00$3.10$1.55$2.10 06/18$1.55–$2.33$1.55--
$55.00Oct 16$0.00$1.90$0.95$0.92 07/23$0.48–$1.10$0.92--
$55.00Dec 18$0.00$2.50$1.25$0.90 06/29$1.17–$1.42$0.90--
$55.00Jan 15$0.05$2.75$1.40$2.00 06/12$1.22–$1.73$1.40--
$50.00Oct 16$0.00$0.50$0.25$0.25 07/24$0.20–$1.00$0.25--
$50.00Dec 18$0.20$2.30$1.25$0.95 06/17$0.78–$1.43$0.95--
$50.00Jan 15$0.00$2.50$1.25$1.40 06/12$1.17–$1.40$1.25--
$45.00Oct 16$0.00$1.65$0.83$0.19 07/20$0.23–$0.95$0.19--
$45.00Jan 15$0.00$2.30$1.15$0.69 06/18$0.98–$1.27$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,041
Total Puts 151
Put/Call Ratio 0.05
Net Difference 2,890

Prior's Put/Call Breakdown

Total Calls 962
Total Puts 614
Put/Call Ratio 0.64
Net Difference 348

Prior 7-Day Put/Call Summary

Total Calls 1,541
Total Puts 1,039
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All