Tour v492
VAC
MARRIOTT VACATIONS W
$100.78 +2.12%
(8/4 19:20) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:16)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 1,576
Calls: 962 (61%)
Puts: 614 (39%)
Prior (02/24) 285
Calls: 120 (42%)
Puts: 165 (58%)
Current vs Prior +452.98%
Calls: +701.67% (Calls)
Puts: +272.12% (Puts)
Prior 7-Day Total 1,004
Calls: 579 (58%)
Puts: 425 (42%)
Prior 7-Day Average 334
Calls: 82 (58%)
Puts: 60 (42%)
Current vs Prior 7-Day Avg +370.92%
Calls: +1063.04%
Puts: +911.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $440.7K
Calls: $319.6K (73%)
Puts: $121.0K (27%)
Prior (02/24) $66.0K
Calls: $23.9K (36%)
Puts: $42.1K (64%)
Current vs Prior +567.78%
Calls: +1237.81%
Puts: +187.52%
Prior 7-Day Total $379.0K
Calls: $214.8K (57%)
Puts: $164.2K (43%)
Prior 7-Day Average $126.3K
Calls: $30.7K (57%)
Puts: $23.5K (43%)
Current vs Prior 7-Day Avg +248.86%
Calls: +941.66%
Puts: +416.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.64
Prior (02/24) 1.38
Current vs Prior -53.58%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -8.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 6,734
Calls: 4,012 (60%)
Puts: 2,722 (40%)
Prior (02/24) 206
Calls: 106 (51%)
Puts: 100 (49%)
Current vs Prior +3168.93%
Prior 7-Day Total 12,494
Calls: 6,801 (54%)
Puts: 5,693 (46%)
Prior 7-Day Average 4,164
Calls: 2,267 (54%)
Puts: 1,897 (46%)
Current vs Prior 7-Day Avg +61.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.90% | 17.12%
Prior 15.78% | 19.40%
Current vs Prior -18.23% | -11.75%
Prior 7-Day Avg 13.19% | 17.70%
Current vs 7-Day Avg -2.19% | -3.30%
Prior 7-Day Eod 15.78% | 19.40%
Current vs 7-Day Eod -18.23% | -11.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.50% | 27.37%
Calls: 17.86% | 28.93%
Puts: 35.14% | 25.81%
Prior 18.59% | 18.73%
Calls: 17.39% | 15.65%
Puts: 19.78% | 21.82%
Current vs Prior +42.55% | +46.13%
Prior 7-Day Avg 19.09% | 18.34%
Calls: 19.51% | 17.50%
Puts: 18.66% | 19.18%
Current vs 7-Day Avg +38.85% | +49.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($319.6K). Massive premium surge with dollar volume up 568% vs prior. Dollar volume significantly above 7-day average (249% higher). Unusually high activity with volume up 453% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.106.10$5.6017.9%--0.5654
$100.00Sep 186.809.10$7.9528.9%--0.5613
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2117.9020.10$19.0011.6%10.891

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.2K, top 610)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.402.05$1.7337.6%6100.26133
$115.00Aug 210.151.80$0.98168.4%120.1650
$120.00Aug 210.051.35$0.70185.7%20.1120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.202.65$1.9275.5%6060.2066
$100.00Sep 185.907.30$6.6021.2%20.453
$100.00Aug 213.804.90$4.3525.3%10.4414
$120.00Aug 2117.9020.10$19.0011.6%10.891
$90.00Sep 181.954.50$3.2378.9%10.252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.4%, max 30.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1858.0%49.0%18.4%1260
$100.00Aug 21Sep 1857.9%50.6%14.3%--67
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1873.6%56.4%30.6%60768
$100.00Aug 21Sep 1857.9%50.6%14.3%317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 16.86, avg 6.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.28$4.72$0.2816.86$115.28
$120.00$125.00Aug 21$0.30$4.70$0.3015.67$120.30
$125.00$130.00Aug 21$0.35$4.65$0.3513.29$125.35
$110.00$115.00Aug 21$0.75$4.25$0.755.67$110.75
$105.00$110.00Aug 21$1.55$3.45$1.552.23$106.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$2.43$7.57$2.433.12$97.57
$100.00$90.00Sep 18$3.37$6.63$3.371.97$96.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.74, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.32$2.32$2.680.87$102.32
$100.00$115.00Sep 18$5.62$5.62$9.380.60$105.62
$105.00$110.00Aug 21$1.55$1.55$3.450.45$106.55
$110.00$115.00Aug 21$0.75$0.75$4.250.18$110.75
$125.00$130.00Aug 21$0.35$0.35$4.650.08$125.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$100.00Aug 21$14.65$14.65$5.352.74$105.35
$100.00$90.00Sep 18$3.37$3.37$6.630.51$96.63
$100.00$90.00Aug 21$2.43$2.43$7.570.32$97.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.81, cheapest $1.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.3558.0%49.0%
$100.00Aug 21Sep 18$2.3557.9%50.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.3173.6%56.4%
$100.00Aug 21Sep 18$2.2557.9%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.87% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$5.60$4.35$9.95$90.05$109.959.87%
$100.00Sep 18$7.95$6.60$14.55$85.45$114.5514.44%
$120.00Aug 21$0.70$19.00$19.70$100.30$139.7019.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.30% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Aug 21$0.40$1.92$2.32$87.68$127.32
$120.00$90.00Aug 21$0.70$1.92$2.62$87.38$122.62
$115.00$90.00Aug 21$0.98$1.92$2.90$87.10$117.90
$110.00$90.00Aug 21$1.73$1.92$3.65$86.35$113.65
$125.00$100.00Aug 21$0.40$4.35$4.75$95.25$129.75
$120.00$100.00Aug 21$0.70$4.35$5.05$94.95$125.05
$105.00$90.00Aug 21$3.28$1.92$5.20$84.80$110.20
$115.00$100.00Aug 21$0.98$4.35$5.33$94.67$120.33
$115.00$90.00Sep 18$2.33$3.23$5.56$84.44$120.56
$110.00$100.00Aug 21$1.73$4.35$6.08$93.92$116.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $5.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/120125/130Aug 21$15.00$5.003.00$105.00$140.00
90/100105/110Aug 21$3.98$6.020.66$96.02$108.98
90/100110/115Aug 21$3.18$6.820.47$96.82$113.18
90/100125/130Aug 21$2.78$7.220.39$97.22$127.78
90/100120/125Aug 21$2.73$7.270.38$97.27$122.73
90/100115/120Aug 21$2.71$7.290.37$97.29$117.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.64, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.47$4.539.64
$100.00$105.00$110.00Aug 21$0.77$4.235.49
$105.00$110.00$115.00Aug 21$0.80$4.205.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.10$4.90
$105.00$110.001:2Aug 21-$0.18$4.82
$110.00$115.001:2Aug 21-$0.23$4.77
$115.00$120.001:2Aug 21-$0.42$4.58
$100.00$105.001:2Aug 21-$0.96$4.04
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 18$0.14$9.86
$120.00$100.001:2Aug 21$10.30$9.70
$100.00$90.001:2Aug 21$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.23%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.250.404.2%2.23%6.42%--371
$110.00Aug 21$1.400.269.2%1.39%10.54%610133
$115.00Sep 18$1.050.2514.1%1.04%15.15%--10
$115.00Aug 21$0.150.1614.1%0.15%14.26%1250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 198 vol/day, 120 traded recently)

VAC averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $2.50 on 07/30 (now $2.45/$3.10) — try a limit near $2.50. Also watch the $110.00 08-21 call last traded $2.20 on 07/31 (now $1.40/$1.80) — try a limit near $1.60; the $100.00 08-21 call last traded $4.95 on 07/31 (now $3.60/$5.50) — try a limit near $4.55. Most tradeable put: the $100.00 12-18 put last traded $10.20 on 06/30 (now $10.90/$13.50) — try a limit near $10.90.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.60$5.50$4.55$4.95 07/31$3.05–$8.00$4.5553
$100.00Sep 18$5.80$8.30$7.05$7.00 07/30$5.00–$9.65$7.00--
$100.00Oct 16$7.20$10.00$8.60$8.80 07/14$6.45–$10.85$8.60--
$100.00Dec 18$10.20$13.00$11.60$15.00 06/24$9.15–$14.15$11.60--
$100.00Jan 15$10.80$14.30$12.55$13.40 07/17$10.00–$15.10$12.55--
$95.00Aug 21$6.40$8.80$7.60$8.40 07/20$5.50–$11.15$7.60--
$95.00Sep 18$8.30$10.80$9.55$8.40 07/23$7.20–$12.95$8.40--
$95.00Oct 16$9.70$12.70$11.20$11.20 07/28$8.95–$14.30$11.20--
$95.00Dec 18$12.90$15.50$14.20$15.87 07/07$11.35–$17.05$14.20--
$95.00Jan 15$13.40$16.70$15.05$16.45 07/02$12.25–$17.80$15.05--
$105.00Aug 21$2.45$3.10$2.78$2.50 07/30$1.85–$5.20$2.5037
$105.00Oct 16$5.10$7.90$6.50$7.78 07/28$4.65–$8.75$6.50--
$105.00Jan 15$8.70$12.00$10.35$12.44 06/24$8.00–$12.50$10.35--
$90.00Aug 21$9.90$12.10$11.00$13.28 07/17$8.40–$14.90$11.00--
$90.00Oct 16$12.70$15.70$14.20$15.59 07/15$11.10–$17.25$14.20--
$90.00Dec 18$15.70$18.80$17.25$18.90 07/17$13.90–$20.50$17.25--
$90.00Jan 15$15.80$19.40$17.60$19.40 06/18$14.75–$20.90$17.60--
$110.00Aug 21$1.40$1.80$1.60$2.20 07/31$1.20–$3.50$1.60133
$110.00Sep 18$1.90$4.50$3.20$3.50 07/23$2.40–$4.90$3.20--
$110.00Oct 16$3.00$6.10$4.55$6.05 07/29$3.43–$6.55$4.55--
$110.00Dec 18$6.10$9.40$7.75$8.40 07/30$5.90–$9.50$7.75--
$110.00Jan 15$6.80$10.20$8.50$6.30 06/11$6.45–$10.20$6.80--
$85.00Aug 21$13.70$16.20$14.95$15.40 07/20$11.75–$19.10$14.95--
$85.00Oct 16$15.70$19.20$17.45$17.46 06/17$14.35–$21.10$17.45--
$85.00Dec 18$18.70$22.00$20.35$12.30 06/03$16.60–$23.80$18.70--
$85.00Jan 15$19.40$22.50$20.95$16.00 06/09$17.55–$24.15$19.40--
$115.00Aug 21$0.10$1.50$0.80$1.50 07/29$0.53–$2.05$0.80--
$115.00Sep 18$0.75$3.20$1.98$1.85 07/31$1.55–$3.60$1.85--
$115.00Oct 16$1.90$4.70$3.30$4.20 07/02$2.45–$5.00$3.30--
$115.00Dec 18$4.40$7.70$6.05$5.50 07/27$4.70–$7.65$5.50--
$115.00Jan 15$5.20$8.60$6.90$10.00 06/30$5.30–$8.60$6.90--
$80.00Aug 21$18.00$21.50$19.75$19.60 07/20$15.65–$23.80$19.60--
$80.00Oct 16$19.20$23.10$21.15$24.10 07/17$17.65–$25.00$21.15--
$80.00Jan 15$22.30$25.90$24.10$25.55 07/15$20.70–$27.65$24.10--
$120.00Aug 21$0.00$1.35$0.68$0.65 07/29$0.48–$1.63$0.65--
$120.00Sep 18$0.15$2.30$1.22$2.67 07/29$1.05–$2.55$1.22--
$120.00Oct 16$0.90$3.60$2.25$2.35 07/28$1.58–$4.30$2.25--
$120.00Dec 18$3.10$6.30$4.70$4.00 07/28$3.73–$6.45$4.00--
$120.00Jan 15$3.90$7.20$5.55$5.50 07/28$4.30–$7.35$5.50--
$75.00Aug 21$22.70$25.40$24.05$25.90 07/02$20.20–$28.50$24.05--
$75.00Oct 16$23.70$27.50$25.60$27.10 07/15$21.55–$29.45$25.60--
$75.00Dec 18$26.20$29.20$27.70$24.00 07/08$23.40–$31.15$26.20--
$75.00Jan 15$26.10$29.70$27.90$29.00 07/17$24.05–$31.55$27.90--
$125.00Aug 21$0.00$1.55$0.78$0.95 07/08$0.38–$0.93$0.78--
$125.00Sep 18$0.05$1.70$0.88$0.85 07/24$0.85–$1.78$0.85--
$125.00Dec 18$2.15$5.20$3.68$6.00 06/29$2.93–$4.95$3.68--
$125.00Jan 15$2.90$6.00$4.45$5.00 07/29$3.40–$6.20$4.45--
$70.00Oct 16$28.40$32.00$30.20$31.61 07/15$25.95–$34.10$30.20--
$70.00Dec 18$29.80$33.40$31.60$32.00 07/22$27.30–$35.35$31.60--
$70.00Jan 15$30.50$33.80$32.15$33.00 07/17$27.90–$35.55$32.15--
$130.00Aug 21$0.00$0.10$0.05$0.05 07/30$0.05–$0.85$0.05--
$130.00Oct 16$0.20$2.15$1.18$1.45 06/18$1.00–$2.05$1.18--
$130.00Dec 18$1.45$4.30$2.88$4.70 06/29$2.40–$3.97$2.88--
$130.00Jan 15$1.95$4.90$3.43$2.70 06/04$2.83–$4.65$2.70--
$65.00Aug 21$32.50$36.00$34.25$33.70 07/20$29.55–$38.05$33.70--
$65.00Oct 16$33.00$36.70$34.85$35.50 07/10$30.45–$39.05$34.85--
$65.00Dec 18$34.00$37.70$35.85$34.69 07/13$31.60–$39.55$34.69--
$135.00Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$0.88$0.03--
$135.00Oct 16$0.10$1.90$1.00$1.20 07/13$0.98–$1.70$1.00--
$135.00Dec 18$0.90$3.80$2.35$3.80 06/29$2.05–$3.23$2.35--
$135.00Jan 15$1.35$4.20$2.78$2.55 06/08$2.50–$3.72$2.55--
$60.00Dec 18$38.50$42.20$40.35$39.90 07/20$36.00–$44.05$39.90--
$140.00Aug 21$0.00$1.50$0.75$0.47 06/30$0.48–$1.02$0.47--
$140.00Oct 16$0.05$1.85$0.95$0.90 06/18$0.53–$1.08$0.90--
$140.00Dec 18$0.55$3.40$1.98$2.00 07/08$1.63–$2.73$1.98--
$140.00Jan 15$0.85$3.80$2.32$2.00 07/09$2.05–$3.15$2.00--
$55.00Dec 18$43.10$46.90$45.00$43.30 07/13$40.35–$48.80$43.30--
$145.00Jan 15$0.50$3.30$1.90$2.35 06/26$1.68–$2.73$1.90--
$50.00Dec 18$47.90$51.60$49.75$47.90 07/13$45.05–$53.55$47.90--
$150.00Jan 15$0.25$2.95$1.60$1.90 07/08$1.35–$2.35$1.60--
$40.00Dec 18$57.20$61.30$59.25$56.00 07/09$54.45–$63.00$57.20--
$35.00Oct 16$62.20$66.10$64.15$65.30 06/29$59.10–$68.05$64.15--
$30.00Oct 16$67.20$70.70$68.95$72.70 06/30$64.15–$72.80$68.95--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.60$6.90$5.75$9.70 07/23$4.55–$9.80$5.75--
$100.00Sep 18$6.70$9.30$8.00$7.84 07/30$5.90–$11.50$7.84--
$100.00Oct 16$8.10$10.90$9.50$10.84 07/21$7.90–$12.95$9.50--
$100.00Dec 18$10.90$13.50$12.20$10.20 06/30$10.85–$15.25$10.906
$100.00Jan 15$11.40$14.70$13.05$13.80 06/24$11.55–$15.80$13.05--
$95.00Aug 21$2.95$4.60$3.78$5.40 07/27$2.38–$6.95$3.78--
$95.00Sep 18$4.00$6.80$5.40$5.90 07/20$4.05–$8.30$5.40--
$95.00Oct 16$5.40$8.30$6.85$7.33 07/31$6.25–$10.15$6.85--
$95.00Dec 18$8.10$11.10$9.60$10.53 07/27$8.65–$12.30$9.60--
$95.00Jan 15$8.90$12.30$10.60$9.80 06/30$9.35–$13.10$9.80--
$105.00Aug 21$7.90$9.80$8.85$9.40 07/01$6.45–$13.50$8.85--
$105.00Oct 16$11.00$13.90$12.45$11.60 07/01$9.70–$16.35$11.60--
$90.00Aug 21$1.10$2.95$2.03$1.20 07/29$1.58–$4.85$1.20--
$90.00Sep 18$2.35$5.00$3.68$4.00 07/20$3.00–$6.05$3.68--
$90.00Oct 16$3.60$6.20$4.90$6.20 07/13$4.30–$7.65$4.90--
$90.00Dec 18$6.00$9.20$7.60$8.33 07/27$6.75–$10.15$7.60--
$110.00Sep 18$12.50$15.50$14.00$13.80 07/16$11.75–$18.60$13.80--
$110.00Oct 16$14.30$17.00$15.65$16.90 07/31$12.80–$19.95$15.65--
$110.00Dec 18$16.20$19.80$18.00$18.56 07/31$15.90–$21.95$18.00--
$85.00Oct 16$2.30$4.70$3.50$4.61 07/13$3.03–$5.60$3.50--
$85.00Dec 18$4.70$6.90$5.80$5.50 07/29$5.20–$7.75$5.50--
$85.00Jan 15$5.10$8.10$6.60$7.40 06/25$6.05–$8.70$6.60--
$80.00Aug 21$0.10$1.55$0.83$0.95 07/02$0.57–$1.93$0.83--
$80.00Sep 18$0.60$2.60$1.60$2.07 07/23$1.30–$2.93$1.60--
$80.00Oct 16$1.30$3.20$2.25$4.40 07/23$2.10–$4.35$2.25--
$80.00Dec 18$3.10$6.00$4.55$4.60 07/30$4.00–$6.10$4.55--
$120.00Aug 21$19.30$22.90$21.10$21.81 07/31$17.50–$26.45$21.10--
$75.00Aug 21$0.00$1.60$0.80$1.10 07/08$0.45–$1.33$0.80--
$70.00Oct 16$0.35$1.60$0.98$1.70 07/02$0.98–$2.00$0.98--
$70.00Dec 18$1.35$3.90$2.63$3.40 07/08$2.30–$3.65$2.63--
$70.00Jan 15$1.75$4.40$3.08$3.50 06/24$2.72–$4.15$3.08--
$130.00Aug 21$29.20$32.70$30.95$31.90 07/20$27.10–$36.55$30.95--
$65.00Aug 21$0.00$0.10$0.05$0.05 07/31$0.03–$0.93$0.05--
$65.00Oct 16$0.05$2.20$1.13$1.32 07/02$0.78–$1.42$1.13--
$65.00Dec 18$0.80$3.10$1.95$2.00 07/13$1.68–$2.65$1.95--
$65.00Jan 15$1.15$3.60$2.38$2.24 07/20$2.03–$3.13$2.24--
$60.00Oct 16$0.05$1.15$0.60$0.50 07/29$0.60–$1.43$0.50--
$60.00Dec 18$0.05$2.80$1.42$1.57 07/13$1.40–$2.13$1.42--
$60.00Jan 15$0.40$3.10$1.75$2.10 06/18$1.58–$2.33$1.75--
$55.00Oct 16$0.00$1.95$0.98$0.92 07/23$0.48–$1.10$0.92--
$55.00Dec 18$0.05$2.30$1.17$0.90 06/29$1.17–$1.42$0.90--
$55.00Jan 15$0.05$2.45$1.25$2.00 06/12$1.22–$1.73$1.25--
$50.00Oct 16$0.00$1.85$0.93$0.25 07/24$0.20–$1.00$0.25--
$50.00Dec 18$0.05$2.05$1.05$0.95 06/17$0.78–$1.43$0.95--
$50.00Jan 15$0.05$2.55$1.30$1.40 06/12$1.15–$1.40$1.30--
$45.00Oct 16$0.00$0.75$0.38$0.19 07/20$0.23–$0.95$0.19--
$45.00Jan 15$0.05$2.30$1.17$0.69 06/18$0.98–$1.27$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 962
Total Puts 614
Put/Call Ratio 0.64
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 165
Put/Call Ratio 1.38
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 579
Total Puts 425
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All