Tour v477
VAC
MARRIOTT VACATIONS W
$97.51 -0.08%
(7/30 19:45) ◀
|
Friday, July 31, 2026 (7:16pm)
January 2026
|
▶ (8/3 19:01)
◀ 7/31 19:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 317
Calls: 12 (4%)
Puts: 305 (96%)
Prior (07/30) 72
Calls: 68 (94%)
Puts: 4 (6%)
Current vs Prior +340.28%
Calls: -82.35% (Calls)
Puts: +7525.00% (Puts)
Prior 7-Day Total 1,326
Calls: 509 (38%)
Puts: 817 (62%)
Prior 7-Day Average 189
Calls: 72 (38%)
Puts: 116 (62%)
Current vs Prior 7-Day Avg +67.35%
Calls: -83.50%
Puts: +161.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $20.0K
Calls: $2.0K (10%)
Puts: $18.0K (90%)
Prior (07/30) $14.0K
Calls: $11.0K (79%)
Puts: $3.0K (21%)
Current vs Prior +42.32%
Calls: -82.32%
Puts: +505.04%
Prior 7-Day Total $319.5K
Calls: $115.7K (36%)
Puts: $203.8K (64%)
Prior 7-Day Average $45.6K
Calls: $16.5K (36%)
Puts: $29.1K (64%)
Current vs Prior 7-Day Avg -56.28%
Calls: -88.18%
Puts: -38.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 25.42
Prior (07/30) 0.06
Current vs Prior +43108.33%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +1818.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 136
Calls: 133 (98%)
Puts: 3 (2%)
Prior (07/30) 262
Calls: 241 (92%)
Puts: 21 (8%)
Current vs Prior -48.09%
Prior 7-Day Total 1,700
Calls: 1,637 (96%)
Puts: 63 (4%)
Prior 7-Day Average 283
Calls: 272 (96%)
Puts: 12 (4%)
Current vs Prior 7-Day Avg -52.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.33% | 15.38%
Prior 11.32% | 15.42%
Current vs Prior +0.08% | -0.25%
Prior 7-Day Avg 12.97% | 16.67%
Current vs 7-Day Avg -12.66% | -7.73%
Prior 7-Day Eod 11.32% | 15.42%
Current vs 7-Day Eod +0.08% | -0.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($18.0K) vs calls ($2.0K). Unusually high activity with volume up 340% vs prior - elevated interest. Extreme bearish P/C ratio of 25.42 - heavy put buying. P/C ratio rising 43108% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2120.7023.80$22.2513.9%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.402.20$1.30138.5%100.20133
$100.00Aug 214.005.20$4.6026.1%10.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2120.7023.80$22.2513.9%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$3.30$6.70$3.302.03$103.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$3.30$3.30$6.700.49$103.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21$2.00$8.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.10%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.000.472.5%4.10%6.66%1--
$110.00Aug 21$0.400.2012.8%0.41%13.22%10133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 222 vol/day, 117 traded recently)

VAC averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $1.30 on 07/24 (now $0.40/$2.20) — try a limit near $1.30.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.00$5.20$4.60$3.80 07/23$3.05–$8.00$4.00--
$100.00Oct 16$6.50$9.50$8.00$8.80 07/14$6.45–$10.85$8.00--
$100.00Dec 18$9.00$13.00$11.00$15.00 06/24$9.15–$14.15$11.00--
$100.00Jan 15$9.60$13.50$11.55$13.40 07/17$10.00–$15.10$11.55--
$95.00Aug 21$5.80$8.40$7.10$8.40 07/20$5.50–$11.15$7.10--
$95.00Sep 18$7.50$10.20$8.85$8.40 07/23$7.20–$12.95$8.40--
$95.00Oct 16$8.90$12.00$10.45$13.25 06/26$8.95–$14.30$10.45--
$95.00Dec 18$11.40$15.00$13.20$15.87 07/07$11.35–$17.05$13.20--
$95.00Jan 15$12.20$16.00$14.10$16.45 07/02$12.25–$17.80$14.10--
$105.00Aug 21$2.00$3.90$2.95$3.60 07/20$1.85–$5.20$2.95--
$105.00Oct 16$4.40$7.40$5.90$6.10 07/20$4.65–$8.75$5.90--
$105.00Jan 15$7.60$11.50$9.55$12.44 06/24$8.00–$12.50$9.55--
$90.00Aug 21$8.60$11.40$10.00$13.28 07/17$8.40–$14.90$10.00--
$90.00Oct 16$12.00$14.70$13.35$15.59 07/15$11.10–$17.25$13.35--
$90.00Dec 18$14.10$17.90$16.00$18.90 07/17$13.90–$20.50$16.00--
$90.00Jan 15$15.40$18.70$17.05$19.40 06/18$14.75–$20.90$17.05--
$110.00Aug 21$0.40$2.20$1.30$1.30 07/24$1.20–$3.50$1.30133
$110.00Sep 18$1.70$4.30$3.00$3.50 07/23$2.40–$4.90$3.00--
$110.00Oct 16$2.70$5.70$4.20$3.75 07/24$3.43–$6.55$3.75--
$110.00Dec 18$5.80$8.90$7.35$10.20 06/29$5.90–$9.50$7.35--
$110.00Jan 15$6.00$9.70$7.85$6.30 06/11$6.45–$10.20$6.30--
$85.00Aug 21$12.20$15.80$14.00$15.40 07/20$11.75–$19.10$14.00--
$85.00Oct 16$14.50$18.50$16.50$17.46 06/17$14.35–$21.10$16.50--
$85.00Dec 18$17.30$21.00$19.15$12.30 06/03$16.60–$23.80$17.30--
$85.00Jan 15$18.40$21.70$20.05$16.00 06/09$17.55–$24.15$18.40--
$115.00Aug 21$0.05$1.65$0.85$1.25 07/21$0.78–$2.10$0.85--
$115.00Sep 18$0.75$3.10$1.93$3.00 07/22$1.55–$3.60$1.93--
$115.00Oct 16$1.60$4.40$3.00$4.20 07/02$2.45–$5.00$3.00--
$115.00Dec 18$4.10$7.40$5.75$6.00 07/21$4.70–$7.65$5.75--
$115.00Jan 15$4.70$8.30$6.50$10.00 06/30$5.30–$8.60$6.50--
$80.00Aug 21$16.30$20.20$18.25$19.60 07/20$15.65–$23.80$18.25--
$80.00Oct 16$18.40$22.20$20.30$24.10 07/17$17.65–$25.00$20.30--
$80.00Jan 15$21.00$24.90$22.95$25.55 07/15$20.70–$27.65$22.95--
$120.00Aug 21$0.15$0.80$0.48$1.00 07/21$0.48–$1.63$0.48--
$120.00Oct 16$0.70$3.60$2.15$3.00 07/06$1.58–$4.30$2.15--
$120.00Dec 18$2.80$6.00$4.40$5.50 07/20$3.73–$6.45$4.40--
$120.00Jan 15$3.40$6.70$5.05$7.18 06/24$4.30–$7.35$5.05--
$75.00Aug 21$21.00$24.90$22.95$25.90 07/02$20.20–$28.50$22.95--
$75.00Oct 16$22.50$26.40$24.45$27.10 07/15$21.55–$29.45$24.45--
$75.00Dec 18$24.60$28.20$26.40$24.00 07/08$23.40–$31.15$24.60--
$75.00Jan 15$25.00$28.50$26.75$29.00 07/17$24.05–$31.55$26.75--
$125.00Aug 21$0.00$1.55$0.78$0.95 07/08$0.40–$0.93$0.78--
$125.00Sep 18$0.05$1.75$0.90$0.85 07/24$0.85–$1.78$0.85--
$125.00Dec 18$1.90$5.20$3.55$6.00 06/29$2.93–$4.95$3.55--
$125.00Jan 15$2.45$5.70$4.08$5.60 07/02$3.40–$6.20$4.08--
$70.00Oct 16$26.90$31.00$28.95$31.61 07/15$25.95–$34.10$28.95--
$70.00Dec 18$28.50$32.30$30.40$32.00 07/22$27.30–$35.35$30.40--
$70.00Jan 15$28.60$32.40$30.50$33.00 07/17$27.90–$35.55$30.50--
$130.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.05–$0.85$0.05--
$130.00Oct 16$0.05$2.20$1.13$1.45 06/18$1.00–$2.05$1.13--
$130.00Dec 18$1.25$4.50$2.88$4.70 06/29$2.40–$4.18$2.88--
$130.00Jan 15$1.75$4.70$3.23$2.70 06/04$2.83–$5.10$2.70--
$65.00Aug 21$30.90$34.80$32.85$33.70 07/20$29.55–$38.05$32.85--
$65.00Oct 16$31.60$35.50$33.55$35.50 07/10$30.45–$39.05$33.55--
$65.00Dec 18$32.60$36.50$34.55$34.69 07/13$31.60–$39.55$34.55--
$135.00Aug 21$0.00$0.05$0.03$0.50 06/26$0.03–$0.88$0.03--
$135.00Oct 16$0.05$1.90$0.98$1.20 07/13$0.98–$1.70$0.98--
$135.00Dec 18$0.80$3.80$2.30$3.80 06/29$2.05–$3.23$2.30--
$135.00Jan 15$1.15$4.10$2.63$2.55 06/08$2.50–$3.75$2.55--
$60.00Oct 16$36.40$40.30$38.35$28.85 05/29$34.65–$43.90$36.40--
$60.00Dec 18$37.10$40.90$39.00$39.90 07/20$36.00–$44.05$39.00--
$60.00Jan 15$37.10$40.90$39.00$34.45 06/02$35.95–$44.20$37.10--
$140.00Aug 21$0.00$1.55$0.78$0.47 06/30$0.48–$1.02$0.47--
$140.00Oct 16$0.05$1.00$0.53$0.90 06/18$0.53–$1.13$0.53--
$140.00Dec 18$0.45$3.40$1.93$2.00 07/08$1.63–$2.73$1.93--
$140.00Jan 15$0.75$3.80$2.28$2.00 07/09$2.05–$3.30$2.00--
$55.00Dec 18$41.70$45.50$43.60$43.30 07/13$40.35–$48.80$43.30--
$145.00Jan 15$0.45$3.40$1.93$2.35 06/26$1.68–$2.78$1.93--
$50.00Dec 18$46.40$50.30$48.35$47.90 07/13$45.05–$53.55$47.90--
$150.00Jan 15$0.20$3.00$1.60$1.90 07/08$1.35–$2.35$1.60--
$40.00Dec 18$56.00$60.10$58.05$56.00 07/09$54.45–$63.00$56.00--
$35.00Oct 16$60.80$64.90$62.85$65.30 06/29$59.10–$68.05$62.85--
$30.00Oct 16$65.80$69.80$67.80$72.70 06/30$64.15–$72.80$67.80--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.30$7.60$6.45$9.70 07/23$4.55–$9.80$6.45--
$100.00Sep 18$7.30$9.70$8.50$10.50 07/24$5.90–$11.50$8.50--
$100.00Oct 16$8.70$11.70$10.20$10.84 07/21$7.90–$12.95$10.20--
$100.00Dec 18$10.60$14.60$12.60$10.20 06/30$10.85–$15.25$10.60--
$100.00Jan 15$11.70$15.50$13.60$13.80 06/24$11.55–$15.80$13.60--
$95.00Aug 21$2.75$4.80$3.78$5.30 07/02$2.38–$6.95$3.78--
$95.00Sep 18$4.70$7.60$6.15$5.90 07/20$4.05–$8.30$5.90--
$95.00Oct 16$6.20$8.50$7.35$8.30 07/15$6.25–$10.15$7.35--
$95.00Dec 18$8.40$11.90$10.15$9.25 07/16$8.65–$12.30$9.25--
$95.00Jan 15$9.30$13.10$11.20$9.80 06/30$9.35–$13.10$9.80--
$105.00Aug 21$8.40$11.00$9.70$9.40 07/01$6.45–$13.50$9.40--
$105.00Oct 16$11.60$14.40$13.00$11.60 07/01$9.70–$16.35$11.60--
$90.00Aug 21$1.35$3.70$2.53$3.17 07/22$1.58–$4.85$2.53--
$90.00Sep 18$2.70$5.60$4.15$4.00 07/20$3.00–$6.05$4.00--
$90.00Oct 16$4.10$6.90$5.50$6.20 07/13$4.30–$7.65$5.50--
$90.00Dec 18$6.50$9.70$8.10$10.00 07/08$6.75–$10.15$8.10--
$110.00Sep 18$13.90$16.30$15.10$13.80 07/16$11.75–$18.60$13.90--
$110.00Dec 18$17.50$19.80$18.65--$18.65–$18.65—$17.503
$85.00Oct 16$2.50$5.40$3.95$4.61 07/13$3.03–$5.60$3.95--
$85.00Dec 18$4.90$6.90$5.90$6.10 07/15$5.20–$7.75$5.90--
$85.00Jan 15$5.40$8.70$7.05$7.40 06/25$6.05–$8.70$7.05--
$80.00Aug 21$0.15$1.65$0.90$0.95 07/02$0.90–$1.93$0.90--
$80.00Sep 18$0.75$2.80$1.78$2.07 07/23$1.30–$2.93$1.78--
$80.00Oct 16$1.50$4.10$2.80$4.40 07/23$2.10–$4.35$2.80--
$80.00Dec 18$3.20$6.30$4.75$5.50 07/23$4.00–$6.10$4.75--
$75.00Aug 21$0.05$1.65$0.85$1.10 07/08$0.85–$1.33$0.85--
$70.00Oct 16$0.35$2.35$1.35$1.70 07/02$1.20–$2.00$1.35--
$70.00Dec 18$1.45$4.00$2.73$3.40 07/08$2.30–$3.65$2.73--
$70.00Jan 15$1.90$4.50$3.20$3.50 06/24$2.72–$4.15$3.20--
$130.00Aug 21$30.30$34.50$32.40$31.90 07/20$27.10–$36.55$31.90--
$65.00Oct 16$0.05$2.20$1.13$1.32 07/02$0.88–$1.42$1.13--
$65.00Dec 18$0.90$3.30$2.10$2.00 07/13$1.68–$2.65$2.00--
$65.00Jan 15$1.25$3.80$2.53$2.24 07/20$2.03–$3.13$2.24--
$60.00Oct 16$0.05$2.10$1.08$0.75 06/30$0.63–$1.43$0.75--
$60.00Dec 18$0.15$2.85$1.50$1.57 07/13$1.40–$2.13$1.50--
$60.00Jan 15$0.50$3.20$1.85$2.10 06/18$1.58–$2.33$1.85--
$55.00Oct 16$0.00$1.95$0.98$0.92 07/23$0.48–$1.10$0.92--
$55.00Dec 18$0.05$2.60$1.33$0.90 06/29$1.20–$1.42$0.90--
$55.00Jan 15$0.05$2.85$1.45$2.00 06/12$1.22–$1.73$1.45--
$50.00Oct 16$0.00$1.85$0.93$0.25 07/24$0.20–$1.00$0.25--
$50.00Dec 18$0.05$2.35$1.20$0.95 06/17$1.08–$1.43$0.95--
$50.00Jan 15$0.05$2.55$1.30$1.40 06/12$1.10–$1.40$1.30--
$45.00Oct 16$0.00$1.70$0.85$0.19 07/20$0.23–$0.95$0.19--
$45.00Jan 15$0.05$2.35$1.20$0.69 06/18$0.98–$1.27$0.69--
$40.00Jan 15$0.00$2.15$1.08$0.85 06/01$0.60–$1.13$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 305
Put/Call Ratio 25.42
Net Difference -293

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 4
Put/Call Ratio 0.06
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 509
Total Puts 817
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All