Tour v487
VAC
MARRIOTT VACATIONS W
$97.40 -0.11%
$99.30 (+1.95%)🌙
as of 08/03 07:01 PM
(7/31 19:16) ◀
|
Monday, August 3, 2026 (7:01pm)
January 2026
|
▶ (8/4 19:20)
◀ 8/3 19:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 17
Calls: 4 (24%)
Puts: 13 (76%)
Prior (07/31) 317
Calls: 12 (4%)
Puts: 305 (96%)
Current vs Prior -94.64%
Calls: -66.67% (Calls)
Puts: -95.74% (Puts)
Prior 7-Day Total 1,233
Calls: 507 (41%)
Puts: 726 (59%)
Prior 7-Day Average 176
Calls: 72 (41%)
Puts: 103 (59%)
Current vs Prior 7-Day Avg -90.35%
Calls: -94.48%
Puts: -87.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $12.0K
Calls: $11.1K (93%)
Puts: $865 (7%)
Prior (07/31) $20.0K
Calls: $2.0K (10%)
Puts: $18.0K (90%)
Current vs Prior -40.04%
Calls: +468.25%
Puts: -95.19%
Prior 7-Day Total $206.7K
Calls: $110.8K (54%)
Puts: $95.9K (46%)
Prior 7-Day Average $29.5K
Calls: $15.8K (54%)
Puts: $13.7K (46%)
Current vs Prior 7-Day Avg -59.50%
Calls: -29.90%
Puts: -93.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.25
Prior (07/31) 25.42
Current vs Prior -87.21%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +145.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 55
Calls: 50 (91%)
Puts: 5 (9%)
Prior (07/31) 136
Calls: 133 (98%)
Puts: 3 (2%)
Current vs Prior -59.56%
Prior 7-Day Total 1,836
Calls: 1,770 (96%)
Puts: 66 (4%)
Prior 7-Day Average 262
Calls: 252 (96%)
Puts: 11 (4%)
Current vs Prior 7-Day Avg -79.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.58% | 14.84%
Prior 11.33% | 15.38%
Current vs Prior +2.20% | -3.56%
Prior 7-Day Avg 12.69% | 16.48%
Current vs 7-Day Avg -8.71% | -9.96%
Prior 7-Day Eod 11.33% | 15.38%
Current vs 7-Day Eod +2.20% | -3.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($11.1K) vs puts ($865). Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 3.25 - heavy put buying. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2121.3024.80$23.0515.2%10.95--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2121.3024.80$23.0515.2%10.95--
$115.00Aug 210.100.95$0.53160.4%10.1050
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.300.85$0.5796.5%10.085
$85.00Aug 210.951.45$1.2041.7%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.94, avg 3.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$115.00Aug 21$22.52$17.48$22.520.78$97.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.63$4.37$0.636.94$84.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.29, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$115.00Aug 21$22.52$22.52$17.481.29$97.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.63$0.63$4.370.14$84.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.13% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 21$0.53$0.57$1.10$78.90$116.10
$115.00$85.00Aug 21$0.53$1.20$1.73$83.27$116.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $21.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$115.001:2Aug 21$21.99$18.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.100.1018.1%0.10%18.17%150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 198 vol/day, 120 traded recently)

VAC averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $1.50 on 07/29 (now $0.10/$0.95) — try a limit near $0.53. Most tradeable put: the $80.00 08-21 put last traded $0.95 on 07/02 (now $0.30/$0.85) — try a limit near $0.57.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$6.10$8.30$7.20$8.40 07/20$5.50–$11.15$7.20--
$95.00Sep 18$7.60$10.30$8.95$8.40 07/23$7.20–$12.95$8.40--
$95.00Oct 16$8.80$11.70$10.25$11.20 07/28$8.95–$14.30$10.25--
$95.00Dec 18$11.50$15.00$13.25$15.87 07/07$11.35–$17.05$13.25--
$95.00Jan 15$12.40$15.60$14.00$16.45 07/02$12.25–$17.80$14.00--
$100.00Aug 21$3.50$5.50$4.50$4.95 07/31$3.05–$8.00$4.50--
$100.00Sep 18$5.30$7.80$6.55$7.00 07/30$5.00–$9.65$6.55--
$100.00Oct 16$6.40$9.40$7.90$8.80 07/14$6.45–$10.85$7.90--
$100.00Dec 18$9.30$12.50$10.90$15.00 06/24$9.15–$14.15$10.90--
$100.00Jan 15$10.10$13.40$11.75$13.40 07/17$10.00–$15.10$11.75--
$90.00Aug 21$9.20$11.80$10.50$13.28 07/17$8.40–$14.90$10.50--
$90.00Oct 16$11.50$14.50$13.00$15.59 07/15$11.10–$17.25$13.00--
$90.00Dec 18$14.50$17.50$16.00$18.90 07/17$13.90–$20.50$16.00--
$90.00Jan 15$15.20$18.40$16.80$19.40 06/18$14.75–$20.90$16.80--
$105.00Aug 21$1.15$3.10$2.13$2.50 07/30$1.85–$5.20$2.13--
$105.00Oct 16$4.30$7.40$5.85$7.78 07/28$4.65–$8.75$5.85--
$105.00Jan 15$8.10$11.40$9.75$12.44 06/24$8.00–$12.50$9.75--
$85.00Aug 21$13.00$15.70$14.35$15.40 07/20$11.75–$19.10$14.35--
$85.00Oct 16$14.30$18.00$16.15$17.46 06/17$14.35–$21.10$16.15--
$85.00Dec 18$17.40$20.80$19.10$12.30 06/03$16.60–$23.80$17.40--
$85.00Jan 15$18.00$21.40$19.70$16.00 06/09$17.55–$24.15$18.00--
$110.00Aug 21$1.00$2.25$1.63$2.20 07/31$1.20–$3.50$1.63--
$110.00Sep 18$1.90$4.40$3.15$3.50 07/23$2.40–$4.90$3.15--
$110.00Oct 16$2.70$5.60$4.15$6.05 07/29$3.43–$6.55$4.15--
$110.00Dec 18$5.40$8.50$6.95$8.40 07/30$5.90–$9.50$6.95--
$110.00Jan 15$6.20$9.50$7.85$6.30 06/11$6.45–$10.20$6.30--
$80.00Aug 21$17.30$20.00$18.65$19.60 07/20$15.65–$23.80$18.65--
$80.00Oct 16$18.70$21.90$20.30$24.10 07/17$17.65–$25.00$20.30--
$80.00Jan 15$21.00$24.70$22.85$25.55 07/15$20.70–$27.65$22.85--
$115.00Aug 21$0.10$0.95$0.53$1.50 07/29$0.53–$2.10$0.5350
$115.00Sep 18$1.00$3.30$2.15$1.85 07/31$1.55–$3.60$1.85--
$115.00Oct 16$1.50$4.50$3.00$4.20 07/02$2.45–$5.00$3.00--
$115.00Dec 18$3.90$7.30$5.60$5.50 07/27$4.70–$7.65$5.50--
$115.00Jan 15$5.60$8.00$6.80$10.00 06/30$5.30–$8.60$6.80--
$75.00Aug 21$21.30$24.80$23.05$25.90 07/02$20.20–$28.50$23.05--
$75.00Oct 16$22.60$26.10$24.35$27.10 07/15$21.55–$29.45$24.35--
$75.00Dec 18$24.60$28.00$26.30$24.00 07/08$23.40–$31.15$24.60--
$75.00Jan 15$24.80$28.20$26.50$29.00 07/17$24.05–$31.55$26.50--
$120.00Aug 21$0.05$1.35$0.70$0.65 07/29$0.48–$1.63$0.65--
$120.00Sep 18$0.10$2.15$1.13$2.67 07/29$1.05–$2.55$1.13--
$120.00Oct 16$0.90$3.40$2.15$2.35 07/28$1.58–$4.30$2.15--
$120.00Dec 18$2.75$6.00$4.38$4.00 07/28$3.73–$6.45$4.00--
$120.00Jan 15$3.60$6.90$5.25$5.50 07/28$4.30–$7.35$5.25--
$70.00Oct 16$27.20$30.50$28.85$31.61 07/15$25.95–$34.10$28.85--
$70.00Dec 18$28.40$32.00$30.20$32.00 07/22$27.30–$35.35$30.20--
$70.00Jan 15$28.50$32.30$30.40$33.00 07/17$27.90–$35.55$30.40--
$125.00Aug 21$0.00$0.75$0.38$0.95 07/08$0.38–$0.93$0.38--
$125.00Sep 18$0.05$1.95$1.00$0.85 07/24$0.85–$1.78$0.85--
$125.00Dec 18$2.15$4.80$3.47$6.00 06/29$2.93–$4.95$3.47--
$125.00Jan 15$2.95$5.80$4.38$5.00 07/29$3.40–$6.20$4.38--
$65.00Aug 21$31.40$34.50$32.95$33.70 07/20$29.55–$38.05$32.95--
$65.00Oct 16$31.70$35.30$33.50$35.50 07/10$30.45–$39.05$33.50--
$65.00Dec 18$32.70$36.00$34.35$34.69 07/13$31.60–$39.55$34.35--
$130.00Aug 21$0.00$0.10$0.05$0.05 07/30$0.05–$0.85$0.05--
$130.00Oct 16$0.10$2.40$1.25$1.45 06/18$1.00–$2.05$1.25--
$130.00Dec 18$1.65$4.40$3.03$4.70 06/29$2.40–$4.18$3.03--
$130.00Jan 15$2.15$4.70$3.43$2.70 06/04$2.83–$5.10$2.70--
$60.00Dec 18$37.20$40.50$38.85$39.90 07/20$36.00–$44.05$38.85--
$135.00Aug 21$0.00$0.05$0.03$0.05 07/29$0.03–$0.88$0.03--
$135.00Oct 16$0.05$1.90$0.98$1.20 07/13$0.98–$1.70$0.98--
$135.00Dec 18$1.05$3.80$2.42$3.80 06/29$2.05–$3.23$2.42--
$135.00Jan 15$1.50$4.10$2.80$2.55 06/08$2.50–$3.75$2.55--
$55.00Dec 18$41.80$45.40$43.60$43.30 07/13$40.35–$48.80$43.30--
$140.00Aug 21$0.00$1.55$0.78$0.47 06/30$0.48–$1.02$0.47--
$140.00Oct 16$0.05$1.90$0.98$0.90 06/18$0.53–$1.13$0.90--
$140.00Dec 18$0.65$3.50$2.08$2.00 07/08$1.63–$2.73$2.00--
$140.00Jan 15$1.00$3.80$2.40$2.00 07/09$2.05–$3.30$2.00--
$50.00Dec 18$46.50$50.00$48.25$47.90 07/13$45.05–$53.55$47.90--
$145.00Jan 15$0.60$3.50$2.05$2.35 06/26$1.68–$2.78$2.05--
$150.00Jan 15$0.30$3.20$1.75$1.90 07/08$1.35–$2.35$1.75--
$40.00Dec 18$56.00$60.00$58.00$56.00 07/09$54.45–$63.00$56.00--
$35.00Oct 16$60.90$64.50$62.70$65.30 06/29$59.10–$68.05$62.70--
$30.00Oct 16$65.80$69.40$67.60$72.70 06/30$64.15–$72.80$67.60--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.65$5.50$4.08$5.40 07/27$2.38–$6.95$4.08--
$95.00Sep 18$4.20$6.80$5.50$5.90 07/20$4.05–$8.30$5.50--
$95.00Oct 16$5.90$9.10$7.50$7.33 07/31$6.25–$10.15$7.33--
$95.00Dec 18$8.90$12.00$10.45$10.53 07/27$8.65–$12.30$10.45--
$95.00Jan 15$9.70$12.90$11.30$9.80 06/30$9.35–$13.10$9.80--
$100.00Aug 21$5.10$8.00$6.55$9.70 07/23$4.55–$9.80$6.55--
$100.00Sep 18$7.50$10.20$8.85$7.84 07/30$5.90–$11.50$7.84--
$100.00Oct 16$8.50$11.80$10.15$10.84 07/21$7.90–$12.95$10.15--
$100.00Dec 18$11.40$14.80$13.10$10.20 06/30$10.85–$15.25$11.40--
$100.00Jan 15$12.10$15.80$13.95$13.80 06/24$11.55–$15.80$13.80--
$90.00Aug 21$1.40$3.00$2.20$1.20 07/29$1.58–$4.85$1.40--
$90.00Sep 18$2.60$5.00$3.80$4.00 07/20$3.00–$6.05$3.80--
$90.00Oct 16$4.00$6.70$5.35$6.20 07/13$4.30–$7.65$5.35--
$90.00Dec 18$6.70$9.90$8.30$8.33 07/27$6.75–$10.15$8.30--
$105.00Aug 21$8.60$11.20$9.90$9.40 07/01$6.45–$13.50$9.40--
$105.00Oct 16$11.50$14.80$13.15$11.60 07/01$9.70–$16.35$11.60--
$85.00Oct 16$2.10$4.90$3.50$4.61 07/13$3.03–$5.60$3.50--
$85.00Dec 18$4.90$6.90$5.90$5.50 07/29$5.20–$7.75$5.50--
$85.00Jan 15$5.30$8.60$6.95$7.40 06/25$6.05–$8.70$6.95--
$110.00Sep 18$13.70$17.40$15.55$13.80 07/16$11.75–$18.60$13.80--
$110.00Oct 16$14.80$18.00$16.40$16.90 07/31$12.80–$19.95$16.40--
$110.00Dec 18$17.30$19.90$18.60$18.56 07/31$15.90–$21.95$18.56--
$80.00Aug 21$0.30$0.85$0.57$0.95 07/02$0.57–$1.93$0.575
$80.00Sep 18$0.55$2.50$1.53$2.07 07/23$1.30–$2.93$1.53--
$80.00Oct 16$1.25$3.70$2.48$4.40 07/23$2.10–$4.35$2.48--
$80.00Dec 18$3.20$6.00$4.60$4.60 07/30$4.00–$6.10$4.60--
$75.00Aug 21$0.05$0.85$0.45$1.10 07/08$0.45–$1.33$0.45--
$120.00Aug 21$21.00$23.70$22.35$21.81 07/31$17.50–$26.45$21.81--
$70.00Oct 16$0.05$2.30$1.17$1.70 07/02$1.17–$2.00$1.17--
$70.00Dec 18$1.25$3.80$2.53$3.40 07/08$2.30–$3.65$2.53--
$70.00Jan 15$1.95$4.30$3.13$3.50 06/24$2.72–$4.15$3.13--
$65.00Aug 21$0.00$0.30$0.15$0.05 07/31$0.03–$0.93$0.05--
$65.00Oct 16$0.20$1.35$0.78$1.32 07/02$0.78–$1.42$0.78--
$65.00Dec 18$0.65$3.10$1.88$2.00 07/13$1.68–$2.65$1.88--
$65.00Jan 15$1.10$3.50$2.30$2.24 07/20$2.03–$3.13$2.24--
$130.00Aug 21$30.70$34.50$32.60$31.90 07/20$27.10–$36.55$31.90--
$60.00Oct 16$0.05$2.05$1.05$0.50 07/29$0.63–$1.43$0.50--
$60.00Dec 18$0.10$2.80$1.45$1.57 07/13$1.40–$2.13$1.45--
$60.00Jan 15$0.80$3.10$1.95$2.10 06/18$1.58–$2.33$1.95--
$55.00Oct 16$0.00$1.95$0.98$0.92 07/23$0.48–$1.10$0.92--
$55.00Dec 18$0.05$2.55$1.30$0.90 06/29$1.22–$1.42$0.90--
$55.00Jan 15$0.05$2.80$1.42$2.00 06/12$1.22–$1.73$1.42--
$50.00Oct 16$0.00$0.50$0.25$0.25 07/24$0.20–$1.00$0.25--
$50.00Dec 18$0.05$1.50$0.78$0.95 06/17$0.78–$1.43$0.78--
$50.00Jan 15$0.05$2.50$1.27$1.40 06/12$1.13–$1.40$1.27--
$45.00Oct 16$0.00$0.75$0.38$0.19 07/20$0.23–$0.95$0.19--
$45.00Jan 15$0.05$2.30$1.17$0.69 06/18$0.98–$1.27$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 13
Put/Call Ratio 3.25
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 305
Put/Call Ratio 25.42
Net Difference -293

Prior 7-Day Put/Call Summary

Total Calls 507
Total Puts 726
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All