Tour v473
VAC
MARRIOTT VACATIONS W
$97.59 -5.06%
$99.54 (+2.00%)🌙
as of 07/30 07:45 PM
(7/29 19:23) ◀
|
Thursday, July 30, 2026 (7:45pm)
January 2026
|
▶ (7/31 19:16)
◀ 7/30 19:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 72
Calls: 68 (94%)
Puts: 4 (6%)
Prior (07/29) 502
Calls: 104 (21%)
Puts: 398 (79%)
Current vs Prior -85.66%
Calls: -34.62% (Calls)
Puts: -98.99% (Puts)
Prior 7-Day Total 1,274
Calls: 460 (36%)
Puts: 814 (64%)
Prior 7-Day Average 182
Calls: 65 (36%)
Puts: 116 (64%)
Current vs Prior 7-Day Avg -60.44%
Calls: +3.48%
Puts: -96.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $14.0K
Calls: $11.0K (79%)
Puts: $3.0K (21%)
Prior (07/29) $84.8K
Calls: $21.4K (25%)
Puts: $63.5K (75%)
Current vs Prior -83.48%
Calls: -48.29%
Puts: -95.31%
Prior 7-Day Total $310.4K
Calls: $108.5K (35%)
Puts: $201.9K (65%)
Prior 7-Day Average $44.3K
Calls: $15.5K (35%)
Puts: $28.8K (65%)
Current vs Prior 7-Day Avg -68.38%
Calls: -28.74%
Puts: -89.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.06
Prior (07/29) 3.83
Current vs Prior -98.46%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -95.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 262
Calls: 241 (92%)
Puts: 21 (8%)
Prior (07/29) 324
Calls: 314 (97%)
Puts: 10 (3%)
Current vs Prior -19.14%
Prior 7-Day Total 1,617
Calls: 1,489 (92%)
Puts: 128 (8%)
Prior 7-Day Average 269
Calls: 248 (91%)
Puts: 25 (9%)
Current vs Prior 7-Day Avg -2.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.32% | 15.42%
Prior 14.06% | 17.46%
Current vs Prior -19.45% | -11.69%
Prior 7-Day Avg 13.18% | 16.81%
Current vs 7-Day Avg -14.09% | -8.26%
Prior 7-Day Eod 14.06% | 17.46%
Current vs 7-Day Eod -19.45% | -11.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($11.0K) vs puts ($3.0K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (68 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.705.50$4.6039.1%50.4748
$105.00Aug 211.903.90$2.9069.0%10.3436
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.70$3.30$1.701.94$101.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.70$1.70$3.300.52$101.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.20$3.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.79%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.700.472.5%3.79%6.26%548
$105.00Aug 21$1.900.347.6%1.95%9.54%136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 222 vol/day, 117 traded recently)

VAC averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $3.80 on 07/23 (now $3.70/$5.50) — try a limit near $3.80. Also watch the $105.00 08-21 call last traded $3.60 on 07/20 (now $1.90/$3.90) — try a limit near $2.90; the $130.00 08-21 call last traded $0.05 on 07/24 (now $0.00/$0.15) — try a limit near $0.05. Most tradeable put: the $100.00 09-18 put last traded $10.50 on 07/24 (now $7.40/$9.40) — try a limit near $8.40.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.70$5.50$4.60$3.80 07/23$3.05–$8.00$3.8048
$100.00Oct 16$6.10$9.40$7.75$8.80 07/14$6.45–$10.85$7.75--
$100.00Dec 18$9.90$12.70$11.30$15.00 06/24$9.15–$14.15$11.30--
$100.00Jan 15$10.10$13.50$11.80$13.40 07/17$10.00–$15.10$11.80--
$100.00Sep 18$5.60$7.70$6.65--$6.65–$6.65—$5.602
$95.00Aug 21$6.40$8.10$7.25$8.40 07/20$5.50–$11.15$7.25--
$95.00Sep 18$8.10$10.10$9.10$8.40 07/23$7.20–$12.95$8.40--
$95.00Oct 16$8.30$11.90$10.10$13.25 06/26$8.95–$14.30$10.10--
$95.00Dec 18$11.70$15.10$13.40$15.87 07/07$11.35–$17.05$13.40--
$95.00Jan 15$12.30$16.00$14.15$16.45 07/02$12.25–$17.80$14.15--
$105.00Aug 21$1.90$3.90$2.90$3.60 07/20$1.85–$5.20$2.9036
$105.00Oct 16$4.10$7.30$5.70$6.10 07/20$4.65–$8.75$5.70--
$105.00Jan 15$7.60$11.40$9.50$12.44 06/24$8.00–$12.50$9.50--
$90.00Aug 21$9.50$11.10$10.30$13.28 07/17$8.40–$14.90$10.30--
$90.00Oct 16$11.60$14.70$13.15$15.59 07/15$11.10–$17.25$13.15--
$90.00Dec 18$14.50$17.80$16.15$18.90 07/17$13.90–$20.50$16.15--
$90.00Jan 15$15.20$18.50$16.85$19.40 06/18$14.75–$20.90$16.85--
$110.00Aug 21$1.00$2.60$1.80$1.30 07/24$1.20–$3.50$1.30--
$110.00Sep 18$1.65$4.20$2.93$3.50 07/23$2.40–$4.90$2.93--
$110.00Oct 16$3.50$5.80$4.65$3.75 07/24$3.43–$6.55$3.75--
$110.00Dec 18$6.10$8.70$7.40$10.20 06/29$5.90–$9.50$7.40--
$110.00Jan 15$6.10$9.60$7.85$6.30 06/11$6.45–$10.20$6.30--
$85.00Aug 21$12.60$15.80$14.20$15.40 07/20$11.75–$19.10$14.20--
$85.00Oct 16$14.70$18.60$16.65$17.46 06/17$14.35–$21.10$16.65--
$85.00Dec 18$18.00$20.50$19.25$12.30 06/03$16.60–$23.80$18.00--
$85.00Jan 15$18.30$21.70$20.00$16.00 06/09$17.55–$24.15$18.30--
$115.00Aug 21$0.05$1.70$0.88$1.25 07/21$0.78–$2.23$0.88--
$115.00Sep 18$0.85$3.30$2.07$3.00 07/22$1.55–$3.60$2.07--
$115.00Oct 16$1.50$4.70$3.10$4.20 07/02$2.45–$5.00$3.10--
$115.00Dec 18$4.70$7.20$5.95$6.00 07/21$4.70–$7.65$5.95--
$115.00Jan 15$4.50$8.00$6.25$10.00 06/30$5.30–$8.60$6.25--
$80.00Aug 21$16.90$20.60$18.75$19.60 07/20$15.65–$23.80$18.75--
$80.00Oct 16$18.40$22.20$20.30$24.10 07/17$17.65–$25.00$20.30--
$80.00Jan 15$21.40$24.90$23.15$25.55 07/15$20.70–$27.65$23.15--
$120.00Aug 21$0.05$1.40$0.73$1.00 07/21$0.48–$1.63$0.73--
$120.00Oct 16$0.90$3.60$2.25$3.00 07/06$1.58–$4.30$2.25--
$120.00Dec 18$3.20$5.90$4.55$5.50 07/20$3.73–$6.45$4.55--
$120.00Jan 15$3.30$6.90$5.10$7.18 06/24$4.30–$7.35$5.10--
$75.00Aug 21$21.60$25.20$23.40$25.90 07/02$20.20–$28.50$23.40--
$75.00Oct 16$22.80$26.30$24.55$27.10 07/15$21.55–$29.45$24.55--
$75.00Dec 18$25.20$27.80$26.50$24.00 07/08$23.40–$31.15$25.20--
$75.00Jan 15$25.00$28.50$26.75$29.00 07/17$24.05–$31.55$26.75--
$125.00Aug 21$0.00$1.45$0.73$0.95 07/08$0.40–$1.15$0.73--
$125.00Sep 18$0.00$1.75$0.88$0.85 07/24$0.85–$1.78$0.85--
$125.00Dec 18$1.90$5.10$3.50$6.00 06/29$2.93–$5.05$3.50--
$125.00Jan 15$3.10$5.70$4.40$5.60 07/02$3.40–$6.20$4.40--
$70.00Oct 16$27.40$31.00$29.20$31.61 07/15$25.95–$34.10$29.20--
$70.00Dec 18$28.70$32.00$30.35$32.00 07/22$27.30–$35.35$30.35--
$70.00Jan 15$28.80$32.60$30.70$33.00 07/17$27.90–$35.55$30.70--
$130.00Aug 21$0.00$0.15$0.08$0.05 07/24$0.05–$0.88$0.05155
$130.00Oct 16$0.05$2.20$1.13$1.45 06/18$1.00–$2.05$1.13--
$130.00Dec 18$1.35$4.40$2.88$4.70 06/29$2.40–$4.18$2.88--
$130.00Jan 15$1.80$4.60$3.20$2.70 06/04$2.83–$5.10$2.70--
$65.00Aug 21$31.00$35.10$33.05$33.70 07/20$29.55–$38.05$33.05--
$65.00Oct 16$31.90$35.60$33.75$35.50 07/10$30.45–$39.05$33.75--
$65.00Dec 18$32.80$36.50$34.65$34.69 07/13$31.60–$39.55$34.65--
$135.00Aug 21$0.00$0.10$0.05$0.50 06/26$0.03–$0.88$0.05--
$135.00Oct 16$0.05$1.90$0.98$1.20 07/13$0.98–$1.70$0.98--
$135.00Dec 18$0.80$3.80$2.30$3.80 06/29$2.05–$3.25$2.30--
$135.00Jan 15$1.25$4.10$2.68$2.55 06/08$2.50–$4.40$2.55--
$60.00Oct 16$36.80$40.30$38.55$28.85 05/29$34.65–$43.90$36.80--
$60.00Dec 18$37.40$40.50$38.95$39.90 07/20$36.00–$44.05$38.95--
$60.00Jan 15$37.30$41.10$39.20$34.45 06/02$35.95–$44.20$37.30--
$140.00Aug 21$0.00$1.55$0.78$0.47 06/30$0.48–$1.02$0.47--
$140.00Oct 16$0.05$1.90$0.98$0.90 06/18$0.57–$1.13$0.90--
$140.00Dec 18$0.45$3.30$1.88$2.00 07/08$1.63–$2.73$1.88--
$140.00Jan 15$0.85$3.80$2.32$2.00 07/09$2.05–$3.30$2.00--
$55.00Dec 18$41.90$45.70$43.80$43.30 07/13$40.35–$48.80$43.30--
$145.00Jan 15$0.45$3.50$1.98$2.35 06/26$1.68–$2.78$1.98--
$50.00Dec 18$46.50$50.20$48.35$47.90 07/13$45.05–$53.55$47.90--
$150.00Jan 15$0.15$3.00$1.58$1.90 07/08$1.35–$2.35$1.58--
$40.00Dec 18$56.20$60.10$58.15$56.00 07/09$54.45–$63.00$56.20--
$35.00Oct 16$60.90$64.90$62.90$65.30 06/29$59.10–$68.05$62.90--
$30.00Oct 16$65.80$69.90$67.85$72.70 06/30$64.15–$72.80$67.85--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.50$7.40$6.45$9.70 07/23$4.55–$9.80$6.45--
$100.00Sep 18$7.40$9.40$8.40$10.50 07/24$5.90–$11.50$8.403
$100.00Oct 16$8.30$11.90$10.10$10.84 07/21$7.90–$12.95$10.10--
$100.00Dec 18$11.20$14.20$12.70$10.20 06/30$10.85–$15.25$11.20--
$100.00Jan 15$12.20$15.70$13.95$13.80 06/24$11.55–$15.80$13.80--
$95.00Aug 21$3.00$4.90$3.95$5.30 07/02$2.38–$6.95$3.95--
$95.00Sep 18$4.60$6.80$5.70$5.90 07/20$4.05–$8.30$5.70--
$95.00Oct 16$5.80$9.60$7.70$8.30 07/15$6.25–$10.15$7.70--
$95.00Dec 18$8.70$12.00$10.35$9.25 07/16$8.65–$12.30$9.25--
$95.00Jan 15$9.70$13.10$11.40$9.80 06/30$9.35–$13.10$9.80--
$105.00Aug 21$9.10$10.70$9.90$9.40 07/01$6.45–$13.50$9.40--
$105.00Oct 16$11.10$15.00$13.05$11.60 07/01$9.70–$16.35$11.60--
$90.00Aug 21$1.50$3.10$2.30$3.17 07/22$1.58–$4.85$2.30--
$90.00Sep 18$2.75$5.80$4.28$4.00 07/20$3.00–$6.05$4.00--
$90.00Oct 16$4.10$7.20$5.65$6.20 07/13$4.30–$7.65$5.65--
$90.00Dec 18$6.60$9.80$8.20$10.00 07/08$6.75–$10.15$8.20--
$110.00Sep 18$13.20$17.00$15.10$13.80 07/16$11.75–$18.60$13.80--
$85.00Oct 16$2.95$4.90$3.93$4.61 07/13$3.03–$5.60$3.93--
$85.00Dec 18$4.80$6.90$5.85$6.10 07/15$5.20–$7.75$5.85--
$85.00Jan 15$5.60$8.90$7.25$7.40 06/25$6.05–$8.70$7.25--
$80.00Aug 21$0.20$1.70$0.95$0.95 07/02$0.90–$1.93$0.95--
$80.00Sep 18$0.85$2.85$1.85$2.07 07/23$1.30–$2.93$1.85--
$80.00Oct 16$1.60$4.30$2.95$4.40 07/23$2.10–$4.35$2.95--
$80.00Dec 18$3.90$5.20$4.55$5.50 07/23$4.00–$6.10$4.5518
$75.00Aug 21$0.05$1.65$0.85$1.10 07/08$0.85–$1.33$0.85--
$70.00Oct 16$0.40$2.40$1.40$1.70 07/02$1.20–$2.00$1.40--
$70.00Dec 18$1.50$4.20$2.85$3.40 07/08$2.30–$3.65$2.85--
$70.00Jan 15$1.95$4.70$3.33$3.50 06/24$2.72–$4.15$3.33--
$130.00Aug 21$30.60$34.00$32.30$31.90 07/20$27.10–$36.55$31.90--
$65.00Oct 16$0.05$2.20$1.13$1.32 07/02$0.88–$1.42$1.13--
$65.00Dec 18$0.95$3.30$2.13$2.00 07/13$1.68–$2.65$2.00--
$65.00Jan 15$1.30$3.80$2.55$2.24 07/20$2.03–$3.13$2.24--
$60.00Oct 16$0.05$2.10$1.08$0.75 06/30$0.63–$1.43$0.75--
$60.00Dec 18$0.20$2.75$1.48$1.57 07/13$1.40–$2.13$1.48--
$60.00Jan 15$0.55$3.20$1.88$2.10 06/18$1.58–$2.33$1.88--
$55.00Oct 16$0.00$1.95$0.98$0.92 07/23$0.38–$1.10$0.92--
$55.00Dec 18$0.00$2.60$1.30$0.90 06/29$1.20–$1.42$0.90--
$55.00Jan 15$0.05$2.80$1.42$2.00 06/12$1.22–$1.73$1.42--
$50.00Oct 16$0.00$1.85$0.93$0.25 07/24$0.20–$1.00$0.25--
$50.00Dec 18$0.05$2.35$1.20$0.95 06/17$0.80–$1.43$0.95--
$50.00Jan 15$0.00$2.55$1.27$1.40 06/12$1.10–$1.40$1.27--
$45.00Oct 16$0.00$1.70$0.85$0.19 07/20$0.23–$0.95$0.19--
$45.00Jan 15$0.00$2.30$1.15$0.69 06/18$0.98–$1.27$0.69--
$40.00Jan 15$0.00$1.70$0.85$0.85 06/01$0.60–$1.13$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 4
Put/Call Ratio 0.06
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 398
Put/Call Ratio 3.83
Net Difference -294

Prior 7-Day Put/Call Summary

Total Calls 460
Total Puts 814
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All