Tour v460
VAC
MARRIOTT VACATIONS W
$102.79 +0.21%
(7/28 19:14) ◀
|
Wednesday, July 29, 2026 (7:23pm)
January 2026
|
▶
◀ 7/29 19:23

Option Volume

Detail
ℹ
Current (07/29) 502
Calls: 104 (21%)
Puts: 398 (79%)
Prior (07/28) 71
Calls: 68 (96%)
Puts: 3 (4%)
Current vs Prior +607.04%
Calls: +52.94% (Calls)
Puts: +13166.67% (Puts)
Prior 7-Day Total 887
Calls: 465 (52%)
Puts: 422 (48%)
Prior 7-Day Average 126
Calls: 66 (52%)
Puts: 60 (48%)
Current vs Prior 7-Day Avg +296.17%
Calls: +56.56%
Puts: +560.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $84.8K
Calls: $21.4K (25%)
Puts: $63.5K (75%)
Prior (07/28) $40.7K
Calls: $39.2K (96%)
Puts: $1.5K (4%)
Current vs Prior +108.27%
Calls: -45.55%
Puts: +4110.08%
Prior 7-Day Total $294.3K
Calls: $151.0K (51%)
Puts: $143.3K (49%)
Prior 7-Day Average $42.0K
Calls: $21.6K (51%)
Puts: $20.5K (49%)
Current vs Prior 7-Day Avg +101.84%
Calls: -0.97%
Puts: +210.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 3.83
Prior (07/28) 0.04
Current vs Prior +8574.36%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +387.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 324
Calls: 314 (97%)
Puts: 10 (3%)
Prior (07/28) 831
Calls: 821 (99%)
Puts: 10 (1%)
Current vs Prior -61.01%
Prior 7-Day Total 1,444
Calls: 1,290 (89%)
Puts: 154 (11%)
Prior 7-Day Average 240
Calls: 215 (88%)
Puts: 30 (12%)
Current vs Prior 7-Day Avg +34.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.06% | 17.46%
Prior 14.19% | 18.04%
Current vs Prior -0.90% | -3.18%
Prior 7-Day Avg 13.02% | 16.66%
Current vs 7-Day Avg +8.01% | +4.84%
Prior 7-Day Eod 14.19% | 18.04%
Current vs 7-Day Eod -0.90% | -3.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($63.5K). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 607% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 457, top 394)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.553.10$1.83139.3%280.2428
$110.00Aug 212.554.30$3.4351.0%210.36114
$130.00Aug 210.100.75$0.43151.2%90.07146
$120.00Aug 210.052.05$1.05190.5%50.1516
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.502.65$1.58136.1%3940.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.13, avg 7.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$0.62$9.38$0.6215.13$120.62
$115.00$120.00Aug 21$0.78$4.22$0.785.41$115.78
$110.00$115.00Aug 21$1.60$3.40$1.602.12$111.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.60$1.60$3.400.47$111.60
$115.00$120.00Aug 21$0.78$0.78$4.220.18$115.78
$120.00$130.00Aug 21$0.62$0.62$9.380.07$120.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.96% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Aug 21$0.43$1.58$2.01$87.99$132.01
$120.00$90.00Aug 21$1.05$1.58$2.63$87.37$122.63
$115.00$90.00Aug 21$1.83$1.58$3.41$86.59$118.41
$110.00$90.00Aug 21$3.43$1.58$5.01$84.99$115.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.82$4.185.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.23, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.23$4.77
$115.00$120.001:2Aug 21-$0.27$4.73
$120.00$130.001:2Aug 21$0.19$9.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.48%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.550.367.0%2.48%9.50%21114
$115.00Aug 21$0.550.2411.9%0.54%12.41%2828
$130.00Aug 21$0.100.0726.5%0.10%26.57%9146

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 222 vol/day, 117 traded recently)

VAC averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $5.60 on 07/02 (now $5.00/$7.40) — try a limit near $5.60. Also watch the $110.00 08-21 call last traded $1.30 on 07/24 (now $2.55/$4.30) — try a limit near $2.55; the $115.00 08-21 call last traded $1.25 on 07/21 (now $0.55/$3.10) — try a limit near $1.25. Most tradeable put: the $100.00 09-18 put last traded $10.50 on 07/24 (now $4.80/$7.00) — try a limit near $5.90.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.00$6.20$5.10$3.60 07/20$1.85–$5.65$4.00--
$105.00Oct 16$7.80$9.70$8.75$6.10 07/20$4.65–$8.75$7.80--
$105.00Jan 15$10.70$14.30$12.50$12.44 06/24$8.00–$12.50$12.44--
$100.00Aug 21$7.00$9.00$8.00$3.80 07/23$3.05–$8.00$7.00--
$100.00Oct 16$8.80$12.90$10.85$8.80 07/14$6.45–$11.05$8.80--
$100.00Dec 18$12.40$15.90$14.15$15.00 06/24$9.15–$14.15$14.15--
$100.00Jan 15$13.40$16.80$15.10$13.40 07/17$10.00–$15.10$13.40--
$110.00Aug 21$2.55$4.30$3.43$1.30 07/24$1.20–$3.68$2.55114
$110.00Sep 18$3.20$6.40$4.80$3.50 07/23$2.40–$4.90$3.50--
$110.00Oct 16$5.30$7.10$6.20$3.75 07/24$3.43–$6.55$5.30--
$110.00Dec 18$7.50$11.30$9.40$10.20 06/29$5.90–$9.80$9.40--
$110.00Jan 15$8.20$12.10$10.15$6.30 06/11$6.45–$10.60$8.20--
$95.00Aug 21$9.70$12.60$11.15$8.40 07/20$5.50–$11.15$9.70--
$95.00Sep 18$11.60$14.30$12.95$8.40 07/23$7.20–$12.95$11.60--
$95.00Oct 16$12.60$16.00$14.30$13.25 06/26$8.95–$14.30$13.25--
$95.00Dec 18$15.50$18.60$17.05$15.87 07/07$11.35–$17.05$15.87--
$95.00Jan 15$16.20$19.40$17.80$16.45 07/02$12.25–$17.80$16.45--
$115.00Aug 21$0.55$3.10$1.83$1.25 07/21$0.78–$2.23$1.2528
$115.00Sep 18$2.40$4.80$3.60$3.00 07/22$1.55–$3.60$3.00--
$115.00Oct 16$3.40$6.60$5.00$4.20 07/02$2.45–$5.35$4.20--
$115.00Dec 18$5.80$9.50$7.65$6.00 07/21$4.70–$8.00$6.00--
$115.00Jan 15$6.90$10.30$8.60$10.00 06/30$5.30–$8.65$8.60--
$90.00Aug 21$13.40$16.40$14.90$13.28 07/17$8.40–$14.90$13.40--
$90.00Oct 16$15.50$19.00$17.25$15.59 07/15$11.10–$17.25$15.59--
$90.00Dec 18$19.20$21.80$20.50$18.90 07/17$13.90–$20.50$19.20--
$90.00Jan 15$19.30$22.50$20.90$19.40 06/18$14.75–$20.90$19.40--
$120.00Aug 21$0.05$2.05$1.05$1.00 07/21$0.48–$1.80$1.0016
$120.00Oct 16$1.90$5.40$3.65$3.00 07/06$1.58–$4.30$3.00--
$120.00Dec 18$4.90$8.00$6.45$5.50 07/20$3.73–$6.45$5.50--
$120.00Jan 15$6.00$8.70$7.35$7.18 06/24$4.30–$7.35$7.18--
$120.00Sep 18$0.90$3.80$2.35--$2.35–$2.35—$0.902
$85.00Aug 21$18.10$20.10$19.10$15.40 07/20$11.75–$19.10$18.10--
$85.00Oct 16$19.50$22.70$21.10$17.46 06/17$14.35–$21.10$19.50--
$85.00Dec 18$22.50$25.10$23.80$12.30 06/03$16.60–$23.80$22.50--
$85.00Jan 15$22.60$25.70$24.15$16.00 06/09$17.55–$24.15$22.60--
$125.00Aug 21$0.05$1.45$0.75$0.95 07/08$0.40–$1.15$0.75--
$125.00Sep 18$0.30$2.80$1.55$0.85 07/24$0.85–$1.78$0.85--
$125.00Dec 18$3.30$6.60$4.95$6.00 06/29$2.93–$5.25$4.95--
$125.00Jan 15$5.00$7.40$6.20$5.60 07/02$3.40–$6.20$5.606
$80.00Aug 21$22.20$25.40$23.80$19.60 07/20$15.65–$23.80$22.20--
$80.00Oct 16$23.20$26.80$25.00$24.10 07/17$17.65–$25.00$24.10--
$80.00Jan 15$26.00$29.30$27.65$25.55 07/15$20.70–$27.65$26.00--
$130.00Aug 21$0.10$0.75$0.43$0.05 07/24$0.05–$0.88$0.10146
$130.00Oct 16$0.35$3.30$1.83$1.45 06/18$1.00–$2.25$1.45--
$130.00Dec 18$2.30$5.60$3.95$4.70 06/29$2.40–$4.80$3.95--
$130.00Jan 15$3.00$6.30$4.65$2.70 06/04$2.83–$5.65$3.00--
$75.00Aug 21$26.80$30.20$28.50$25.90 07/02$20.20–$28.50$26.80--
$75.00Oct 16$27.70$31.20$29.45$27.10 07/15$21.55–$29.45$27.70--
$75.00Dec 18$29.60$32.70$31.15$24.00 07/08$23.40–$31.15$29.60--
$75.00Jan 15$29.80$33.30$31.55$29.00 07/17$24.05–$31.55$29.80--
$135.00Aug 21$0.00$0.25$0.13$0.50 06/26$0.03–$0.88$0.132
$135.00Oct 16$0.05$2.55$1.30$1.20 07/13$0.98–$1.70$1.20--
$135.00Dec 18$1.55$4.90$3.23$3.80 06/29$2.05–$3.80$3.23--
$135.00Jan 15$2.05$5.30$3.68$2.55 06/08$2.50–$4.60$2.55--
$70.00Oct 16$32.40$35.80$34.10$31.61 07/15$25.95–$34.10$32.40--
$70.00Dec 18$33.70$37.00$35.35$32.00 07/22$27.30–$35.35$33.70--
$70.00Jan 15$33.90$37.20$35.55$33.00 07/17$27.90–$35.55$33.90--
$140.00Aug 21$0.00$1.70$0.85$0.47 06/30$0.48–$1.02$0.47--
$140.00Oct 16$0.05$1.90$0.98$0.90 06/18$0.57–$1.22$0.90--
$140.00Dec 18$1.05$4.40$2.73$2.00 07/08$1.63–$2.95$2.00--
$140.00Jan 15$1.40$4.60$3.00$2.00 07/09$2.05–$3.58$2.00--
$65.00Aug 21$36.10$40.00$38.05$33.70 07/20$29.55–$38.05$36.10--
$65.00Oct 16$37.60$40.50$39.05$35.50 07/10$30.45–$39.05$37.60--
$65.00Dec 18$37.80$41.30$39.55$34.69 07/13$31.60–$39.55$37.80--
$145.00Jan 15$0.95$4.30$2.63$2.35 06/26$1.68–$3.00$2.35--
$60.00Oct 16$42.50$45.30$43.90$28.85 05/29$34.65–$43.90$42.50--
$60.00Dec 18$42.30$45.80$44.05$39.90 07/20$36.00–$44.05$42.30--
$60.00Jan 15$42.40$46.00$44.20$34.45 06/02$35.95–$44.20$42.40--
$150.00Jan 15$0.55$3.70$2.13$1.90 07/08$1.35–$2.35$1.90--
$55.00Dec 18$47.00$50.60$48.80$43.30 07/13$40.35–$48.80$47.00--
$50.00Dec 18$51.80$55.30$53.55$47.90 07/13$45.05–$53.55$51.80--
$40.00Dec 18$60.90$65.10$63.00$56.00 07/09$54.45–$63.00$60.90--
$35.00Oct 16$66.10$70.00$68.05$65.30 06/29$59.10–$68.05$66.10--
$30.00Oct 16$70.70$74.90$72.80$72.70 06/30$64.15–$72.80$72.70--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$5.70$7.20$6.45$9.40 07/01$6.45–$13.50$6.45--
$105.00Oct 16$8.30$11.10$9.70$11.60 07/01$9.70–$16.35$9.70--
$100.00Aug 21$3.20$5.90$4.55$9.70 07/23$4.55–$9.80$4.55--
$100.00Sep 18$4.80$7.00$5.90$10.50 07/24$5.90–$11.50$5.902
$100.00Oct 16$6.20$9.60$7.90$10.84 07/21$7.90–$12.95$7.90--
$100.00Dec 18$9.10$12.60$10.85$10.20 06/30$10.85–$15.25$10.20--
$100.00Jan 15$9.80$13.30$11.55$13.80 06/24$11.55–$15.80$11.55--
$110.00Sep 18$10.40$13.10$11.75$13.80 07/16$11.75–$18.60$11.75--
$95.00Aug 21$1.35$3.40$2.38$5.30 07/02$2.38–$6.95$2.38--
$95.00Sep 18$2.90$5.20$4.05$5.90 07/20$4.05–$8.30$4.05--
$95.00Oct 16$5.00$7.50$6.25$8.30 07/15$6.25–$10.15$6.25--
$95.00Dec 18$7.00$10.30$8.65$9.25 07/16$8.65–$12.30$8.65--
$95.00Jan 15$7.70$11.00$9.35$9.80 06/30$9.35–$13.10$9.35--
$90.00Aug 21$0.50$2.65$1.58$3.17 07/22$1.58–$4.85$1.58--
$90.00Sep 18$1.70$4.30$3.00$4.00 07/20$3.00–$6.05$3.00--
$90.00Oct 16$2.70$5.90$4.30$6.20 07/13$4.30–$7.65$4.30--
$90.00Dec 18$5.20$8.30$6.75$10.00 07/08$6.75–$10.15$6.75--
$85.00Oct 16$1.55$4.50$3.03$4.61 07/13$3.03–$5.60$3.03--
$85.00Dec 18$3.50$6.90$5.20$6.10 07/15$5.20–$7.75$5.20--
$85.00Jan 15$4.30$7.80$6.05$7.40 06/25$6.05–$8.70$6.05--
$80.00Aug 21$0.10$1.70$0.90$0.95 07/02$0.90–$1.93$0.90--
$80.00Sep 18$0.35$2.25$1.30$2.07 07/23$1.30–$2.93$1.30--
$80.00Oct 16$0.90$3.30$2.10$4.40 07/23$2.10–$4.35$2.10--
$80.00Dec 18$2.40$5.60$4.00$5.50 07/23$4.00–$6.10$4.00--
$130.00Aug 21$25.40$28.80$27.10$31.90 07/20$27.10–$36.55$27.10--
$75.00Aug 21$0.00$1.75$0.88$1.10 07/08$0.85–$1.33$0.88--
$70.00Oct 16$0.05$2.35$1.20$1.70 07/02$1.20–$2.00$1.20--
$70.00Dec 18$1.00$3.60$2.30$3.40 07/08$2.30–$3.65$2.30--
$70.00Jan 15$1.35$4.10$2.72$3.50 06/24$2.72–$4.15$2.72--
$65.00Oct 16$0.05$2.20$1.13$1.32 07/02$0.88–$1.42$1.13--
$65.00Dec 18$0.25$3.10$1.68$2.00 07/13$1.68–$2.65$1.68--
$65.00Jan 15$0.65$3.40$2.03$2.24 07/20$2.03–$3.13$2.03--
$60.00Oct 16$0.05$1.20$0.63$0.75 06/30$0.63–$1.43$0.638
$60.00Dec 18$0.05$2.75$1.40$1.57 07/13$1.40–$2.13$1.40--
$60.00Jan 15$0.05$3.10$1.58$2.10 06/18$1.58–$2.33$1.58--
$55.00Oct 16$0.05$1.95$1.00$0.92 07/23$0.38–$1.10$0.92--
$55.00Dec 18$0.05$2.50$1.27$0.90 06/29$1.20–$1.42$0.90--
$55.00Jan 15$0.05$2.40$1.22$2.00 06/12$1.22–$1.73$1.22--
$50.00Oct 16$0.00$1.80$0.90$0.25 07/24$0.20–$1.00$0.25--
$50.00Dec 18$0.05$2.35$1.20$0.95 06/17$0.75–$1.43$0.95--
$50.00Jan 15$0.05$2.50$1.27$1.40 06/12$1.10–$1.40$1.27--
$45.00Oct 16$0.00$1.65$0.83$0.19 07/20$0.23–$0.95$0.19--
$45.00Jan 15$0.05$2.25$1.15$0.69 06/18$0.98–$1.27$0.69--
$40.00Jan 15$0.00$2.10$1.05$0.85 06/01$0.60–$1.13$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 398
Put/Call Ratio 3.83
Net Difference -294

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 3
Put/Call Ratio 0.04
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 465
Total Puts 422
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All