Tour v452
VAC
MARRIOTT VACATIONS W
$102.57 +3.74%
$101.03 (-1.50%)🌙
as of 07/28 07:14 PM
(7/27 19:14) ◀
|
Tuesday, July 28, 2026 (7:14pm)
January 2026
|
▶ (7/29 19:23)
◀ 7/28 19:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 71
Calls: 68 (96%)
Puts: 3 (4%)
Prior (07/27) 24
Calls: 19 (79%)
Puts: 5 (21%)
Current vs Prior +195.83%
Calls: +257.89% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 887
Calls: 446 (50%)
Puts: 441 (50%)
Prior 7-Day Average 126
Calls: 63 (50%)
Puts: 63 (50%)
Current vs Prior 7-Day Avg -43.97%
Calls: +6.73%
Puts: -95.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $40.7K
Calls: $39.2K (96%)
Puts: $1.5K (4%)
Prior (07/27) $15.3K
Calls: $11.2K (73%)
Puts: $4.2K (27%)
Current vs Prior +165.96%
Calls: +251.60%
Puts: -63.75%
Prior 7-Day Total $331.9K
Calls: $185.1K (56%)
Puts: $146.7K (44%)
Prior 7-Day Average $47.4K
Calls: $26.4K (56%)
Puts: $21.0K (44%)
Current vs Prior 7-Day Avg -14.07%
Calls: +48.35%
Puts: -92.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.04
Prior (07/27) 0.26
Current vs Prior -83.24%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -94.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 831
Calls: 821 (99%)
Puts: 10 (1%)
Prior (07/27) 46
Calls: 42 (91%)
Puts: 4 (9%)
Current vs Prior +1706.52%
Prior 7-Day Total 1,255
Calls: 1,033 (82%)
Puts: 222 (18%)
Prior 7-Day Average 209
Calls: 172 (80%)
Puts: 44 (20%)
Current vs Prior 7-Day Avg +297.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.19% | 18.04%
Prior 12.19% | 15.88%
Current vs Prior +16.39% | +13.58%
Prior 7-Day Avg 12.89% | 16.52%
Current vs 7-Day Avg +10.05% | +9.20%
Prior 7-Day Eod 12.19% | 15.88%
Current vs 7-Day Eod +16.39% | +13.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($39.2K) vs puts ($1.5K). Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (68 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.907.90$6.9029.0%210.5847
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.907.90$6.9029.0%210.5847
$110.00Aug 211.454.00$2.7393.4%100.31114
$120.00Aug 210.451.05$0.7580.0%30.1216
$105.00Aug 213.405.50$4.4547.2%20.4436
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.05, avg 2.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$1.98$8.02$1.984.05$111.98
$105.00$110.00Aug 21$1.72$3.28$1.721.91$106.72
$100.00$105.00Aug 21$2.45$2.55$2.451.04$102.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.96, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.45$2.45$2.550.96$102.45
$105.00$110.00Aug 21$1.72$1.72$3.280.52$106.72
$110.00$120.00Aug 21$1.98$1.98$8.020.25$111.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.85, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.73$4.275.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.01, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$1.01$3.99
$100.00$105.001:2Aug 21-$2.00$3.00
$110.00$120.001:2Aug 21$1.23$8.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.31%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$3.400.442.4%3.31%5.68%236
$110.00Aug 21$1.450.317.2%1.41%8.66%10114
$120.00Aug 21$0.450.1217.0%0.44%17.43%316

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 222 vol/day, 117 traded recently)

VAC averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $3.80 on 07/23 (now $5.90/$7.90) — try a limit near $5.90. Also watch the $120.00 12-18 call last traded $5.50 on 07/20 (now $4.50/$6.50) — try a limit near $5.50; the $105.00 08-21 call last traded $3.60 on 07/20 (now $3.40/$5.50) — try a limit near $3.60. Most tradeable put: the $100.00 09-18 put last traded $10.50 on 07/24 (now $6.00/$8.40) — try a limit near $7.20.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.40$5.50$4.45$3.60 07/20$1.85–$6.70$3.6036
$105.00Oct 16$6.50$8.80$7.65$6.10 07/20$4.65–$9.70$6.50--
$105.00Jan 15$10.40$13.90$12.15$12.44 06/24$8.00–$13.45$12.15--
$100.00Aug 21$5.90$7.90$6.90$3.80 07/23$3.05–$9.25$5.9047
$100.00Oct 16$8.60$12.30$10.45$8.80 07/14$6.45–$12.30$8.80--
$100.00Dec 18$12.00$15.00$13.50$15.00 06/24$9.15–$15.25$13.50--
$100.00Jan 15$12.50$16.10$14.30$13.40 07/17$10.00–$15.80$13.40--
$110.00Aug 21$1.45$4.00$2.73$1.30 07/24$1.20–$4.75$1.45114
$110.00Sep 18$3.20$5.40$4.30$3.50 07/23$2.40–$4.90$3.50--
$110.00Oct 16$4.50$7.50$6.00$3.75 07/24$3.43–$7.50$4.50494
$110.00Dec 18$8.00$11.00$9.50$10.20 06/29$5.90–$10.70$9.50--
$110.00Jan 15$8.60$11.80$10.20$6.30 06/11$6.45–$11.50$8.60--
$95.00Aug 21$8.80$11.70$10.25$8.40 07/20$5.50–$12.30$8.80--
$95.00Sep 18$11.00$13.30$12.15$8.40 07/23$7.20–$12.20$11.00--
$95.00Oct 16$11.60$14.60$13.10$13.25 06/26$8.95–$15.10$13.10--
$95.00Dec 18$14.80$18.20$16.50$15.87 07/07$11.35–$17.80$15.87--
$95.00Jan 15$15.50$18.50$17.00$16.45 07/02$12.25–$18.65$16.45--
$115.00Aug 21$0.05$2.70$1.38$1.25 07/21$0.78–$3.30$1.25--
$115.00Sep 18$1.75$3.70$2.73$3.00 07/22$1.55–$3.48$2.73--
$115.00Oct 16$2.70$5.00$3.85$4.20 07/02$2.45–$5.85$3.85--
$115.00Dec 18$5.70$7.90$6.80$6.00 07/21$4.70–$8.95$6.00--
$115.00Jan 15$6.20$9.20$7.70$10.00 06/30$5.30–$9.80$7.70--
$90.00Aug 21$12.40$15.80$14.10$13.28 07/17$8.40–$16.00$13.28--
$90.00Oct 16$15.40$17.60$16.50$15.59 07/15$11.10–$17.95$15.59--
$90.00Dec 18$17.90$21.20$19.55$18.90 07/17$13.90–$20.75$18.90--
$90.00Jan 15$18.80$21.60$20.20$19.40 06/18$14.75–$21.35$19.40--
$120.00Aug 21$0.45$1.05$0.75$1.00 07/21$0.48–$2.25$0.7516
$120.00Oct 16$1.60$3.60$2.60$3.00 07/06$1.58–$4.50$2.60--
$120.00Dec 18$4.50$6.50$5.50$5.50 07/20$3.73–$7.40$5.50114
$120.00Jan 15$5.30$7.10$6.20$7.18 06/24$4.30–$8.20$6.20--
$85.00Aug 21$16.60$20.00$18.30$15.40 07/20$11.75–$20.30$16.60--
$85.00Oct 16$18.60$22.30$20.45$17.46 06/17$14.35–$21.60$18.60--
$85.00Dec 18$21.80$24.50$23.15$12.30 06/03$16.60–$23.95$21.80--
$85.00Jan 15$21.60$25.00$23.30$16.00 06/09$17.55–$24.20$21.60--
$125.00Aug 21$0.05$1.55$0.80$0.95 07/08$0.40–$1.60$0.80--
$125.00Sep 18$0.05$2.05$1.05$0.85 07/24$0.85–$1.78$0.85--
$125.00Dec 18$2.55$5.60$4.07$6.00 06/29$2.93–$6.05$4.07--
$125.00Jan 15$3.90$5.90$4.90$5.60 07/02$3.40–$6.65$4.90--
$80.00Aug 21$21.20$24.50$22.85$19.60 07/20$15.65–$24.50$21.20--
$80.00Oct 16$22.70$26.10$24.40$24.10 07/17$17.65–$25.60$24.10--
$80.00Jan 15$25.20$28.50$26.85$25.55 07/15$20.70–$27.75$25.55--
$130.00Aug 21$0.05$0.10$0.08$0.05 07/24$0.05–$1.18$0.05--
$130.00Oct 16$0.10$2.85$1.48$1.45 06/18$1.00–$2.70$1.45--
$130.00Dec 18$1.85$4.90$3.38$4.70 06/29$2.40–$4.80$3.38--
$130.00Jan 15$2.10$5.80$3.95$2.70 06/04$2.83–$5.65$2.70--
$75.00Aug 21$26.10$29.30$27.70$25.90 07/02$20.20–$28.95$26.10--
$75.00Oct 16$27.10$30.50$28.80$27.10 07/15$21.55–$29.70$27.10--
$75.00Dec 18$29.00$31.90$30.45$24.00 07/08$23.40–$31.70$29.00--
$75.00Jan 15$29.00$32.60$30.80$29.00 07/17$24.05–$31.50$29.00--
$135.00Aug 21$0.00$0.05$0.03$0.50 06/26$0.03–$1.02$0.03--
$135.00Oct 16$0.05$2.00$1.02$1.20 07/13$0.98–$2.05$1.02--
$135.00Dec 18$1.10$4.30$2.70$3.80 06/29$2.05–$3.80$2.70--
$135.00Jan 15$1.45$4.90$3.18$2.55 06/08$2.50–$5.00$2.55--
$70.00Oct 16$31.70$35.60$33.65$31.61 07/15$25.95–$34.20$31.70--
$70.00Dec 18$33.00$36.10$34.55$32.00 07/22$27.30–$35.75$33.00--
$70.00Jan 15$33.10$36.50$34.80$33.00 07/17$27.90–$35.50$33.10--
$140.00Aug 21$0.00$2.05$1.02$0.47 06/30$0.48–$1.02$0.47--
$140.00Oct 16$0.05$1.95$1.00$0.90 06/18$0.57–$1.58$0.90--
$140.00Dec 18$0.60$3.90$2.25$2.00 07/08$1.63–$3.35$2.00--
$140.00Jan 15$1.05$4.20$2.63$2.00 07/09$2.05–$4.25$2.00--
$65.00Aug 21$35.90$40.00$37.95$33.70 07/20$29.55–$38.20$35.90--
$65.00Oct 16$36.50$38.90$37.70$35.50 07/10$30.45–$38.80$36.50--
$65.00Dec 18$37.20$40.50$38.85$34.69 07/13$31.60–$39.90$37.20--
$145.00Jan 15$0.60$3.90$2.25$2.35 06/26$1.68–$3.45$2.25--
$60.00Oct 16$41.20$44.20$42.70$28.85 05/29$34.65–$43.65$41.20--
$60.00Dec 18$41.70$45.20$43.45$39.90 07/20$36.00–$44.05$41.70--
$60.00Jan 15$41.80$45.90$43.85$34.45 06/02$35.95–$44.15$41.80--
$150.00Jan 15$0.30$3.40$1.85$1.90 07/08$1.35–$2.35$1.85--
$55.00Dec 18$46.40$49.60$48.00$43.30 07/13$40.35–$48.55$46.40--
$50.00Dec 18$51.30$54.70$53.00$47.90 07/13$45.05–$53.20$51.30--
$40.00Dec 18$60.90$65.00$62.95$56.00 07/09$54.45–$62.95$60.90--
$35.00Oct 16$65.70$69.80$67.75$65.30 06/29$59.10–$67.75$65.70--
$30.00Oct 16$70.80$74.80$72.80$72.70 06/30$64.15–$72.80$72.70--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$6.50$8.80$7.65$9.40 07/01$7.65–$13.50$7.65--
$105.00Oct 16$8.80$12.00$10.40$11.60 07/01$10.40–$16.35$10.40--
$100.00Aug 21$4.10$5.80$4.95$9.70 07/23$4.95–$9.80$4.95--
$100.00Sep 18$6.00$8.40$7.20$10.50 07/24$7.20–$11.50$7.201
$100.00Oct 16$7.30$9.70$8.50$10.84 07/21$8.50–$12.95$8.50--
$100.00Dec 18$9.40$12.50$10.95$10.20 06/30$10.95–$15.25$10.20--
$100.00Jan 15$10.30$13.40$11.85$13.80 06/24$11.85–$15.80$11.85--
$110.00Sep 18$11.20$13.70$12.45$13.80 07/16$12.45–$18.60$12.45--
$95.00Aug 21$1.90$4.40$3.15$5.30 07/02$3.15–$6.95$3.15--
$95.00Sep 18$3.90$6.00$4.95$5.90 07/20$4.95–$8.30$4.95--
$95.00Oct 16$5.40$8.10$6.75$8.30 07/15$6.75–$10.15$6.75--
$95.00Dec 18$8.20$10.30$9.25$9.25 07/16$9.20–$12.30$9.25--
$95.00Jan 15$8.30$11.20$9.75$9.80 06/30$9.75–$13.10$9.75--
$90.00Aug 21$0.85$3.20$2.03$3.17 07/22$2.03–$4.85$2.03--
$90.00Sep 18$2.10$4.80$3.45$4.00 07/20$3.45–$6.05$3.45--
$90.00Oct 16$3.90$6.30$5.10$6.20 07/13$5.10–$7.65$5.10--
$90.00Dec 18$6.20$8.50$7.35$10.00 07/08$7.35–$10.15$7.35--
$85.00Oct 16$1.85$4.70$3.28$4.61 07/13$3.28–$5.60$3.28--
$85.00Dec 18$3.80$6.90$5.35$6.10 07/15$5.35–$7.75$5.35--
$85.00Jan 15$4.60$7.60$6.10$7.40 06/25$6.10–$8.70$6.10--
$80.00Aug 21$0.10$1.75$0.93$0.95 07/02$0.93–$1.93$0.93--
$80.00Sep 18$0.60$2.50$1.55$2.07 07/23$1.55–$2.93$1.55--
$80.00Oct 16$1.15$3.60$2.38$4.40 07/23$2.38–$4.35$2.38--
$80.00Dec 18$2.65$5.60$4.13$5.50 07/23$4.13–$6.10$4.13--
$130.00Aug 21$25.20$29.40$27.30$31.90 07/20$27.30–$36.55$27.30--
$75.00Aug 21$0.05$1.70$0.88$1.10 07/08$0.85–$1.35$0.88--
$70.00Oct 16$0.05$2.45$1.25$1.70 07/02$1.25–$2.00$1.25--
$70.00Dec 18$1.20$3.80$2.50$3.40 07/08$2.50–$3.65$2.50--
$70.00Jan 15$1.55$4.00$2.78$3.50 06/24$2.78–$4.15$2.78--
$65.00Oct 16$0.05$2.30$1.17$1.32 07/02$0.88–$1.63$1.17--
$65.00Dec 18$0.50$3.30$1.90$2.00 07/13$1.90–$2.65$1.90--
$65.00Jan 15$0.95$3.60$2.28$2.24 07/20$2.28–$3.13$2.24--
$60.00Oct 16$0.50$0.85$0.68$0.75 06/30$0.68–$1.43$0.689
$60.00Dec 18$0.05$2.90$1.48$1.57 07/13$1.38–$2.13$1.48--
$60.00Jan 15$0.20$3.20$1.70$2.10 06/18$1.70–$2.33$1.70--
$55.00Oct 16$0.05$2.00$1.02$0.92 07/23$0.38–$1.10$0.92--
$55.00Dec 18$0.05$2.65$1.35$0.90 06/29$1.20–$1.42$0.90--
$55.00Jan 15$0.00$2.90$1.45$2.00 06/12$1.33–$1.73$1.45--
$50.00Oct 16$0.00$1.90$0.95$0.25 07/24$0.20–$1.00$0.25--
$50.00Dec 18$0.05$2.40$1.22$0.95 06/17$0.57–$1.43$0.95--
$50.00Jan 15$0.00$2.60$1.30$1.40 06/12$1.10–$1.40$1.30--
$45.00Oct 16$0.00$1.75$0.88$0.19 07/20$0.23–$1.00$0.19--
$45.00Jan 15$0.05$2.35$1.20$0.69 06/18$0.98–$1.27$0.69--
$40.00Jan 15$0.00$1.40$0.70$0.85 06/01$0.60–$1.13$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 3
Put/Call Ratio 0.04
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 446
Total Puts 441
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All