Tour v423
VAC
MARRIOTT VACATIONS W
$98.87 +4.75%
$96.90 (-1.99%)🌙
as of 07/27 07:14 PM
(7/24 04:06) ◀
|
Monday, July 27, 2026 (7:14pm)
January 2026
|
▶ (7/28 19:14)
◀ 7/27 19:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 24
Calls: 19 (79%)
Puts: 5 (21%)
Prior (07/24) 85
Calls: 83 (98%)
Puts: 2 (2%)
Current vs Prior -71.76%
Calls: -77.11% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 933
Calls: 479 (51%)
Puts: 454 (49%)
Prior 7-Day Average 133
Calls: 68 (51%)
Puts: 64 (49%)
Current vs Prior 7-Day Avg -81.99%
Calls: -72.23%
Puts: -92.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $15.3K
Calls: $11.2K (73%)
Puts: $4.2K (27%)
Prior (07/24) $15.0K
Calls: $14.0K (93%)
Puts: $1.1K (7%)
Current vs Prior +1.81%
Calls: -20.16%
Puts: +288.79%
Prior 7-Day Total $373.4K
Calls: $224.3K (60%)
Puts: $149.1K (40%)
Prior 7-Day Average $53.3K
Calls: $32.0K (60%)
Puts: $21.3K (40%)
Current vs Prior 7-Day Avg -71.28%
Calls: -65.18%
Puts: -80.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.26
Prior (07/24) 0.02
Current vs Prior +992.11%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -69.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 46
Calls: 42 (91%)
Puts: 4 (9%)
Prior (07/24) 192
Calls: 192 (100%)
Puts: -- (0%)
Current vs Prior -76.04%
Prior 7-Day Total 1,436
Calls: 1,163 (81%)
Puts: 273 (19%)
Prior 7-Day Average 239
Calls: 193 (78%)
Puts: 54 (22%)
Current vs Prior 7-Day Avg -80.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.19% | 15.88%
Prior 12.66% | 16.63%
Current vs Prior -3.73% | -4.53%
Prior 7-Day Avg 11.99% | 16.54%
Current vs 7-Day Avg +1.67% | -3.96%
Prior 7-Day Eod 12.66% | 16.63%
Current vs 7-Day Eod -3.73% | -4.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.2K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (19 calls vs 5 puts). P/C ratio rising 992% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.106.80$5.4549.5%50.4942
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.805.40$4.6034.8%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.16% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$95.00Aug 21$5.45$4.60$10.05$84.95$110.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.15%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.100.491.1%4.15%5.29%542

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 222 vol/day, 117 traded recently)

VAC averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $3.80 on 07/23 (now $4.10/$6.80) — try a limit near $4.10. Most tradeable put: the $95.00 12-18 put last traded $9.25 on 07/16 (now $9.10/$11.60) — try a limit near $9.25.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.10$6.80$5.45$3.80 07/23$3.05–$9.70$4.1042
$100.00Oct 16$6.80$10.70$8.75$8.80 07/14$6.45–$12.45$8.75--
$100.00Dec 18$9.90$13.60$11.75$15.00 06/24$9.15–$15.25$11.75--
$100.00Jan 15$10.50$14.40$12.45$13.40 07/17$10.00–$15.80$12.45--
$95.00Aug 21$6.80$9.30$8.05$8.40 07/20$5.50–$12.85$8.05--
$95.00Sep 18$8.50$11.10$9.80$8.40 07/23$7.20–$12.20$8.50--
$95.00Oct 16$9.50$13.50$11.50$13.25 06/26$8.95–$15.10$11.50--
$95.00Dec 18$12.60$16.30$14.45$15.87 07/07$11.35–$18.00$14.45--
$95.00Jan 15$13.20$16.90$15.05$16.45 07/02$12.25–$18.70$15.05--
$105.00Aug 21$2.50$3.40$2.95$3.60 07/20$1.85–$7.60$2.95--
$105.00Oct 16$4.70$7.70$6.20$6.10 07/20$4.65–$9.90$6.10--
$105.00Jan 15$8.60$12.40$10.50$12.44 06/24$8.00–$13.65$10.50--
$90.00Aug 21$10.10$12.90$11.50$13.28 07/17$8.40–$16.30$11.50--
$90.00Oct 16$13.10$16.50$14.80$15.59 07/15$11.10–$18.90$14.80--
$90.00Dec 18$15.30$18.90$17.10$18.90 07/17$13.90–$21.20$17.10--
$90.00Jan 15$15.80$19.70$17.75$19.40 06/18$14.75–$21.65$17.75--
$110.00Aug 21$0.50$2.05$1.27$1.30 07/24$1.20–$5.15$1.27--
$110.00Sep 18$2.00$4.90$3.45$3.50 07/23$2.40–$4.90$3.45--
$110.00Oct 16$2.85$5.90$4.38$3.75 07/24$3.43–$7.50$3.75--
$110.00Dec 18$5.50$9.30$7.40$10.20 06/29$5.90–$10.90$7.40--
$110.00Jan 15$6.70$10.20$8.45$6.30 06/11$6.45–$11.65$6.70--
$85.00Aug 21$13.50$17.40$15.45$15.40 07/20$11.75–$20.30$15.40--
$85.00Oct 16$15.90$19.90$17.90$17.46 06/17$14.35–$22.15$17.46--
$85.00Dec 18$19.00$22.00$20.50$12.30 06/03$16.60–$24.25$19.00--
$85.00Jan 15$18.90$22.70$20.80$16.00 06/09$17.55–$24.60$18.90--
$115.00Aug 21$0.05$2.20$1.13$1.25 07/21$0.78–$3.60$1.13--
$115.00Sep 18$0.80$3.40$2.10$3.00 07/22$1.55–$3.48$2.10--
$115.00Oct 16$1.65$4.90$3.28$4.20 07/02$2.45–$5.85$3.28--
$115.00Dec 18$4.50$7.80$6.15$6.00 07/21$4.70–$9.20$6.00--
$115.00Jan 15$5.10$8.50$6.80$10.00 06/30$5.30–$9.80$6.80--
$80.00Aug 21$17.90$21.70$19.80$19.60 07/20$15.65–$24.75$19.60--
$80.00Oct 16$19.80$23.70$21.75$24.10 07/17$17.65–$25.85$21.75--
$80.00Jan 15$22.20$26.10$24.15$25.55 07/15$20.70–$28.10$24.15--
$120.00Aug 21$0.05$1.50$0.78$1.00 07/21$0.48–$2.25$0.78--
$120.00Oct 16$0.85$2.35$1.60$3.00 07/06$1.58–$4.50$1.60--
$120.00Dec 18$3.00$6.20$4.60$5.50 07/20$3.73–$7.65$4.60--
$120.00Jan 15$3.90$7.10$5.50$7.18 06/24$4.30–$8.30$5.50--
$75.00Aug 21$22.50$26.40$24.45$25.90 07/02$20.20–$29.20$24.45--
$75.00Oct 16$24.00$27.40$25.70$27.10 07/15$21.55–$30.20$25.70--
$75.00Dec 18$25.60$29.40$27.50$24.00 07/08$23.40–$31.70$25.60--
$75.00Jan 15$25.80$29.80$27.80$29.00 07/17$24.05–$31.90$27.80--
$125.00Aug 21$0.00$1.55$0.78$0.95 07/08$0.40–$1.60$0.78--
$125.00Sep 18$0.05$1.80$0.93$0.85 07/24$0.85–$1.78$0.85--
$125.00Dec 18$2.05$5.30$3.68$6.00 06/29$2.93–$6.05$3.68--
$125.00Jan 15$2.55$6.00$4.28$5.60 07/02$3.40–$6.65$4.28--
$70.00Oct 16$28.40$32.20$30.30$31.61 07/15$25.95–$34.60$30.30--
$70.00Dec 18$29.70$33.50$31.60$32.00 07/22$27.30–$35.95$31.60--
$70.00Jan 15$29.90$33.70$31.80$33.00 07/17$27.90–$35.90$31.80--
$130.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.05–$1.18$0.05--
$130.00Oct 16$0.05$2.50$1.27$1.45 06/18$1.00–$2.70$1.27--
$130.00Dec 18$1.40$4.30$2.85$4.70 06/29$2.40–$4.80$2.85--
$130.00Jan 15$1.80$4.90$3.35$2.70 06/04$2.83–$5.65$2.70--
$65.00Aug 21$32.30$36.10$34.20$33.70 07/20$29.55–$38.50$33.70--
$65.00Oct 16$33.00$36.80$34.90$35.50 07/10$30.45–$39.10$34.90--
$65.00Dec 18$33.90$37.70$35.80$34.69 07/13$31.60–$40.00$34.69--
$135.00Aug 21$0.00$0.05$0.03$0.50 06/26$0.03–$1.02$0.03--
$135.00Oct 16$0.05$2.00$1.02$1.20 07/13$0.98–$2.05$1.02--
$135.00Dec 18$0.90$3.90$2.40$3.80 06/29$2.05–$3.90$2.40--
$135.00Jan 15$1.25$4.20$2.73$2.55 06/08$2.50–$5.25$2.55--
$60.00Oct 16$37.50$41.50$39.50$28.85 05/29$34.65–$43.90$37.50--
$60.00Dec 18$38.10$41.90$40.00$39.90 07/20$36.00–$44.15$39.90--
$60.00Jan 15$38.30$42.20$40.25$34.45 06/02$35.95–$44.25$38.30--
$140.00Aug 21$0.00$1.60$0.80$0.47 06/30$0.48–$0.90$0.47--
$140.00Oct 16$0.05$1.90$0.98$0.90 06/18$0.57–$1.58$0.90--
$140.00Dec 18$0.50$3.30$1.90$2.00 07/08$1.63–$3.40$1.90--
$140.00Jan 15$0.80$3.90$2.35$2.00 07/09$2.05–$4.25$2.00--
$55.00Dec 18$42.80$46.70$44.75$43.30 07/13$40.35–$48.85$43.30--
$145.00Jan 15$0.50$3.30$1.90$2.35 06/26$1.68–$3.45$1.90--
$50.00Dec 18$47.50$51.40$49.45$47.90 07/13$45.05–$53.50$47.90--
$150.00Jan 15$0.25$2.95$1.60$1.90 07/08$1.35–$2.35$1.60--
$40.00Dec 18$56.80$61.50$59.15$56.00 07/09$54.45–$63.30$56.80--
$35.00Oct 16$61.50$66.30$63.90$65.30 06/29$59.10–$68.00$63.90--
$30.00Oct 16$66.30$71.00$68.65$72.70 06/30$64.15–$72.80$68.65--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.40$7.80$6.60$9.70 07/23$5.85–$9.80$6.60--
$100.00Sep 18$7.00$10.00$8.50$10.50 07/24$7.80–$11.50$8.50--
$100.00Oct 16$8.30$11.60$9.95$10.84 07/21$9.25–$12.95$9.95--
$100.00Dec 18$10.90$14.10$12.50$10.20 06/30$11.35–$15.25$10.90--
$100.00Jan 15$11.70$15.10$13.40$13.80 06/24$12.30–$15.80$13.40--
$95.00Aug 21$3.80$5.40$4.60$5.30 07/02$4.00–$6.95$4.60--
$95.00Sep 18$4.90$7.40$6.15$5.90 07/20$5.55–$8.30$5.90--
$95.00Oct 16$5.80$9.10$7.45$8.30 07/15$7.10–$10.15$7.45--
$95.00Dec 18$9.10$11.60$10.35$9.25 07/16$9.20–$12.30$9.252
$95.00Jan 15$9.20$12.60$10.90$9.80 06/30$10.10–$13.10$9.80--
$105.00Aug 21$8.00$10.60$9.30$9.40 07/01$8.55–$13.50$9.30--
$105.00Oct 16$11.40$14.10$12.75$11.60 07/01$11.55–$16.35$11.60--
$90.00Aug 21$1.95$3.70$2.83$3.17 07/22$2.68–$4.85$2.83--
$90.00Sep 18$3.00$6.00$4.50$4.00 07/20$3.90–$6.05$4.00--
$90.00Oct 16$4.00$7.50$5.75$6.20 07/13$5.10–$7.65$5.75--
$90.00Dec 18$6.70$9.60$8.15$10.00 07/08$7.40–$10.15$8.152
$110.00Sep 18$12.60$16.60$14.60$13.80 07/16$13.20–$18.60$13.80--
$85.00Oct 16$2.70$5.80$4.25$4.61 07/13$3.65–$5.60$4.25--
$85.00Dec 18$4.80$7.00$5.90$6.10 07/15$5.90–$7.75$5.90--
$85.00Jan 15$5.30$8.60$6.95$7.40 06/25$6.55–$8.70$6.95--
$80.00Aug 21$0.20$1.95$1.08$0.95 07/02$1.08–$1.93$0.95--
$80.00Sep 18$0.85$3.30$2.07$2.07 07/23$1.80–$2.93$2.07--
$80.00Oct 16$1.50$4.30$2.90$4.40 07/23$2.65–$4.35$2.90--
$80.00Dec 18$3.20$6.30$4.75$5.50 07/23$4.55–$6.10$4.75--
$75.00Aug 21$0.05$1.65$0.85$1.10 07/08$0.85–$1.35$0.85--
$70.00Oct 16$0.35$2.50$1.43$1.70 07/02$1.42–$2.00$1.43--
$70.00Dec 18$1.45$4.30$2.88$3.40 07/08$2.58–$3.65$2.88--
$70.00Jan 15$1.85$4.80$3.33$3.50 06/24$3.05–$4.15$3.33--
$130.00Aug 21$29.00$33.40$31.20$31.90 07/20$27.70–$36.55$31.20--
$65.00Oct 16$0.05$2.30$1.17$1.32 07/02$0.88–$1.63$1.17--
$65.00Dec 18$0.85$3.40$2.13$2.00 07/13$2.05–$2.65$2.00--
$65.00Jan 15$1.20$3.80$2.50$2.24 07/20$2.25–$3.13$2.24--
$60.00Oct 16$0.65$1.35$1.00$0.75 06/30$1.00–$1.53$0.75--
$60.00Dec 18$0.10$2.95$1.53$1.57 07/13$1.38–$2.13$1.53--
$60.00Jan 15$0.50$3.30$1.90$2.10 06/18$1.78–$2.33$1.90--
$55.00Oct 16$0.00$2.05$1.02$0.92 07/23$0.30–$1.10$0.92--
$55.00Dec 18$0.05$2.70$1.38$0.90 06/29$1.13–$1.42$0.90--
$55.00Jan 15$0.05$2.90$1.48$2.00 06/12$1.33–$1.73$1.48--
$50.00Oct 16$0.05$0.45$0.25$0.25 07/24$0.20–$1.00$0.25--
$50.00Dec 18$0.10$2.45$1.28$0.95 06/17$0.57–$1.43$0.95--
$50.00Jan 15$0.05$2.55$1.30$1.40 06/12$1.10–$1.40$1.30--
$45.00Oct 16$0.00$1.80$0.90$0.19 07/20$0.23–$1.00$0.19--
$45.00Jan 15$0.05$2.30$1.17$0.69 06/18$0.98–$1.27$0.69--
$40.00Jan 15$0.00$1.40$0.70$0.85 06/01$0.60–$1.13$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 2
Put/Call Ratio 0.02
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 479
Total Puts 454
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All