Tour v397
VAC
MARRIOTT VACATIONS W
$94.39 +0.60%
(7/23 19:16) ◀
|
Friday, July 24, 2026 (4:06am)
January 2026
|
▶ (7/27 19:14)
◀ 7/24 04:06 ▶

Option Volume

Detail
ℹ
Current (07/25) 85
Calls: 83 (98%)
Puts: 2 (2%)
Prior (07/23) 162
Calls: 153 (94%)
Puts: 9 (6%)
Current vs Prior -47.53%
Calls: -45.75% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 881
Calls: 408 (46%)
Puts: 473 (54%)
Prior 7-Day Average 125
Calls: 58 (46%)
Puts: 67 (54%)
Current vs Prior 7-Day Avg -32.46%
Calls: +42.40%
Puts: -97.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $15.0K
Calls: $14.0K (93%)
Puts: $1.1K (7%)
Prior (07/23) $16.8K
Calls: $12.1K (72%)
Puts: $4.7K (28%)
Current vs Prior -10.58%
Calls: +15.45%
Puts: -77.33%
Prior 7-Day Total $382.7K
Calls: $225.6K (59%)
Puts: $157.1K (41%)
Prior 7-Day Average $54.7K
Calls: $32.2K (59%)
Puts: $22.4K (41%)
Current vs Prior 7-Day Avg -72.48%
Calls: -56.64%
Puts: -95.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.02
Prior (07/23) 0.06
Current vs Prior -59.04%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -97.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 192
Calls: 192 (100%)
Puts: -- (0%)
Prior (07/23) 45
Calls: 27 (60%)
Puts: 18 (40%)
Current vs Prior +326.67%
Prior 7-Day Total 1,525
Calls: 1,116 (73%)
Puts: 409 (27%)
Prior 7-Day Average 254
Calls: 186 (73%)
Puts: 68 (27%)
Current vs Prior 7-Day Avg -24.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.66% | 16.63%
Prior 13.06% | 16.52%
Current vs Prior -3.04% | +0.68%
Prior 7-Day Avg 10.64% | 16.08%
Current vs 7-Day Avg +19.01% | +3.44%
Prior 7-Day Eod 13.06% | 16.52%
Current vs 7-Day Eod -3.04% | +0.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($14.0K) vs puts ($1.1K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (83 calls vs 2 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 51, top 51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.052.35$1.7076.5%510.2164
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.050.2116.5%1.11%17.65%5164

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 227 vol/day, 108 traded recently)

VAC averages only 227 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $3.10 on 07/16 (now $1.05/$2.35) — try a limit near $1.70. Also watch the $130.00 08-21 call last traded $0.35 on 07/13 (now $0.05/$0.55) — try a limit near $0.30.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$6.50$9.30$7.90$11.47 07/17$7.20–$12.20$7.90--
$95.00Oct 16$7.60$10.80$9.20$13.25 06/26$8.95–$15.10$9.20--
$95.00Dec 18$10.70$14.00$12.35$15.87 07/07$11.35–$18.00$12.35--
$95.00Jan 15$11.10$14.50$12.80$16.45 07/02$12.25–$18.70$12.80--
$90.00Aug 21$8.10$10.40$9.25$13.28 07/17$8.40–$16.30$9.25--
$90.00Oct 16$10.00$13.90$11.95$15.59 07/15$11.10–$18.90$11.95--
$90.00Dec 18$13.00$16.20$14.60$18.90 07/17$13.90–$21.20$14.60--
$90.00Jan 15$13.50$17.00$15.25$19.40 06/18$14.75–$21.65$15.25--
$100.00Aug 21$2.80$5.00$3.90$7.00 07/16$3.05–$9.70$3.90--
$100.00Oct 16$6.20$8.50$7.35$8.80 07/14$6.45–$12.45$7.35--
$100.00Dec 18$8.50$11.50$10.00$15.00 06/24$9.15–$15.25$10.00--
$100.00Jan 15$8.70$12.40$10.55$13.40 07/17$10.00–$15.80$10.55--
$85.00Oct 16$13.30$17.00$15.15$17.46 06/17$14.35–$22.15$15.15--
$85.00Dec 18$15.60$19.20$17.40$12.30 06/03$16.60–$24.25$15.60--
$85.00Jan 15$16.30$20.00$18.15$16.00 06/09$17.55–$24.60$16.30--
$105.00Aug 21$1.00$3.40$2.20$4.87 07/17$1.85–$7.60$2.20--
$105.00Oct 16$3.70$6.70$5.20$7.90 07/02$4.65–$9.90$5.20--
$105.00Jan 15$6.90$10.50$8.70$12.44 06/24$8.00–$13.65$8.70--
$80.00Aug 21$14.80$18.20$16.50$18.90 07/14$15.65–$24.75$16.50--
$80.00Oct 16$16.90$20.30$18.60$24.10 07/17$17.65–$25.85$18.60--
$80.00Jan 15$20.10$23.00$21.55$25.55 07/15$20.70–$28.10$21.55--
$110.00Aug 21$1.05$2.35$1.70$3.10 07/16$1.20–$5.15$1.7064
$110.00Oct 16$2.30$4.90$3.60$5.80 07/17$3.43–$7.50$3.60--
$110.00Dec 18$5.00$8.00$6.50$10.20 06/29$5.90–$10.90$6.50--
$110.00Jan 15$5.30$8.90$7.10$6.30 06/11$6.45–$11.65$6.30--
$75.00Aug 21$19.00$22.60$20.80$25.90 07/02$20.20–$29.20$20.80--
$75.00Oct 16$20.90$24.20$22.55$27.10 07/15$21.55–$30.20$22.55--
$75.00Dec 18$22.70$25.90$24.30$24.00 07/08$23.40–$31.70$24.00--
$75.00Jan 15$23.00$26.50$24.75$29.00 07/17$24.05–$31.90$24.75--
$115.00Aug 21$0.05$1.70$0.88$2.00 07/13$0.78–$3.60$0.88--
$115.00Oct 16$1.20$4.10$2.65$4.20 07/02$2.45–$5.85$2.65--
$115.00Dec 18$3.40$6.50$4.95$8.30 06/29$4.70–$9.20$4.95--
$115.00Jan 15$4.00$7.50$5.75$10.00 06/30$5.30–$9.80$5.75--
$70.00Oct 16$25.10$28.50$26.80$31.61 07/15$25.95–$34.60$26.80--
$70.00Dec 18$26.70$29.80$28.25$30.52 07/13$27.30–$35.95$28.25--
$70.00Jan 15$26.80$30.10$28.45$33.00 07/17$27.90–$35.90$28.45--
$120.00Aug 21$0.05$1.50$0.78$0.95 07/17$0.48–$2.25$0.78--
$120.00Oct 16$0.80$2.35$1.58$3.00 07/06$1.58–$4.50$1.58--
$120.00Dec 18$2.45$5.70$4.08$5.50 07/17$3.73–$7.65$4.08--
$120.00Jan 15$2.95$6.30$4.63$7.18 06/24$4.30–$8.30$4.63--
$65.00Oct 16$29.30$33.00$31.15$35.50 07/10$30.45–$39.10$31.15--
$65.00Dec 18$30.50$34.00$32.25$34.69 07/13$31.60–$40.00$32.25--
$125.00Aug 21$0.05$1.60$0.83$0.95 07/08$0.40–$1.60$0.83--
$125.00Dec 18$1.70$4.90$3.30$6.00 06/29$2.93–$6.05$3.30--
$125.00Jan 15$2.15$5.40$3.78$5.60 07/02$3.40–$6.65$3.78--
$60.00Oct 16$34.30$37.50$35.90$28.85 05/29$34.65–$43.90$34.30--
$60.00Dec 18$34.30$38.20$36.25$38.99 07/13$36.00–$44.15$36.25--
$60.00Jan 15$35.00$38.50$36.75$34.45 06/02$35.95–$44.25$35.00--
$130.00Aug 21$0.05$0.55$0.30$0.35 07/13$0.30–$1.18$0.30128
$130.00Oct 16$0.05$2.05$1.05$1.45 06/18$1.00–$2.70$1.05--
$130.00Dec 18$1.10$4.20$2.65$4.70 06/29$2.40–$4.80$2.65--
$130.00Jan 15$1.50$4.70$3.10$2.70 06/04$2.83–$5.65$2.70--
$55.00Dec 18$39.30$42.70$41.00$43.30 07/13$40.35–$48.85$41.00--
$135.00Aug 21$0.05$1.70$0.88$0.50 06/26$0.57–$1.02$0.50--
$135.00Oct 16$0.05$1.90$0.98$1.20 07/13$0.98–$2.05$0.98--
$135.00Dec 18$0.70$3.60$2.15$3.80 06/29$2.05–$3.90$2.15--
$135.00Jan 15$1.00$4.10$2.55$2.55 06/08$2.50–$5.25$2.55--
$50.00Dec 18$44.20$47.40$45.80$47.90 07/13$45.05–$53.50$45.80--
$140.00Aug 21$0.05$1.75$0.90$0.47 06/30$0.48–$0.90$0.47--
$140.00Oct 16$0.05$1.90$0.98$0.90 06/18$0.57–$1.58$0.90--
$140.00Dec 18$0.35$3.20$1.78$2.00 07/08$1.63–$3.40$1.78--
$140.00Jan 15$0.65$3.50$2.08$2.00 07/09$2.05–$4.25$2.00--
$145.00Jan 15$0.35$3.10$1.73$2.35 06/26$1.68–$3.45$1.73--
$40.00Dec 18$53.10$57.10$55.10$56.00 07/09$54.45–$63.30$55.10--
$150.00Jan 15$0.15$2.80$1.48$1.90 07/08$1.35–$2.35$1.48--
$35.00Oct 16$57.90$61.90$59.90$65.30 06/29$59.10–$68.00$59.90--
$30.00Oct 16$62.60$67.00$64.80$72.70 06/30$64.15–$72.80$64.80--
$30.00Dec 18$63.30$66.90$65.10$49.10 05/26$64.25–$73.10$63.30--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$4.70$6.70$5.70$5.30 07/02$4.00–$6.95$5.30--
$95.00Oct 16$7.30$10.90$9.10$8.30 07/15$7.10–$10.15$8.30--
$95.00Dec 18$9.70$13.10$11.40$9.25 07/16$9.20–$12.30$9.70--
$95.00Jan 15$10.90$14.20$12.55$9.80 06/30$10.10–$13.10$10.90--
$90.00Aug 21$2.80$5.00$3.90$2.97 06/30$2.68–$4.85$2.97--
$90.00Sep 18$4.10$6.90$5.50$4.30 07/16$3.90–$6.05$4.30--
$90.00Oct 16$5.00$8.40$6.70$6.20 07/13$5.10–$7.65$6.20--
$90.00Dec 18$7.50$10.70$9.10$10.00 07/08$7.40–$10.15$9.10--
$100.00Aug 21$7.40$9.60$8.50$6.00 07/17$5.85–$9.80$7.40--
$100.00Oct 16$10.10$13.70$11.90$9.70 07/15$9.25–$12.95$10.10--
$100.00Dec 18$12.30$16.00$14.15$10.20 06/30$11.35–$15.25$12.30--
$100.00Jan 15$13.50$17.00$15.25$13.80 06/24$12.30–$15.80$13.80--
$85.00Oct 16$3.50$6.50$5.00$4.61 07/13$3.65–$5.60$4.61--
$85.00Dec 18$5.60$8.60$7.10$6.10 07/15$6.00–$7.75$6.10--
$85.00Jan 15$6.20$9.80$8.00$7.40 06/25$6.55–$8.70$7.40--
$105.00Aug 21$10.70$13.80$12.25$9.40 07/01$8.55–$13.50$10.70--
$105.00Oct 16$13.30$16.30$14.80$11.60 07/01$11.55–$16.35$13.30--
$80.00Aug 21$0.55$2.40$1.48$0.95 07/02$1.13–$2.00$0.95--
$80.00Oct 16$2.30$5.00$3.65$4.40 06/22$2.65–$4.35$3.65--
$80.00Dec 18$4.20$6.90$5.55$4.50 07/17$4.55–$6.10$4.50--
$110.00Sep 18$16.00$19.50$17.75$13.80 07/16$13.20–$18.60$16.00--
$75.00Aug 21$0.10$1.70$0.90$1.10 07/08$0.88–$1.60$0.90--
$70.00Oct 16$0.80$2.80$1.80$1.70 07/02$1.42–$2.00$1.70--
$70.00Dec 18$1.85$4.70$3.28$3.40 07/08$2.58–$3.65$3.28--
$70.00Jan 15$2.35$5.10$3.72$3.50 06/24$3.05–$4.15$3.50--
$65.00Oct 16$0.05$2.35$1.20$1.32 07/02$0.88–$1.63$1.20--
$65.00Dec 18$1.20$3.70$2.45$2.00 07/13$2.05–$2.65$2.00--
$65.00Jan 15$1.55$4.10$2.83$3.20 06/17$2.25–$3.13$2.83--
$60.00Oct 16$0.50$2.20$1.35$0.75 06/30$1.08–$1.53$0.75--
$60.00Dec 18$0.50$3.10$1.80$1.57 07/13$1.38–$2.23$1.57--
$60.00Jan 15$0.90$3.40$2.15$2.10 06/18$1.78–$2.33$2.10--
$55.00Oct 16$0.05$2.05$1.05$0.55 06/30$0.30–$1.10$0.55--
$55.00Dec 18$0.05$2.75$1.40$0.90 06/29$1.10–$1.42$0.90--
$55.00Jan 15$0.15$3.00$1.58$2.00 06/12$1.33–$1.73$1.58--
$50.00Oct 16$0.05$0.35$0.20$0.40 06/29$0.20–$1.00$0.20--
$50.00Dec 18$0.05$2.50$1.27$0.95 06/17$0.57–$1.43$0.95--
$50.00Jan 15$0.05$2.70$1.38$1.40 06/12$1.10–$1.40$1.38--
$45.00Oct 16$0.05$0.40$0.23$0.32 06/24$0.23–$1.00$0.23--
$45.00Jan 15$0.05$2.45$1.25$0.69 06/18$0.98–$1.27$0.69--
$40.00Jan 15$0.05$1.15$0.60$0.85 06/01$0.60–$1.13$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 2
Put/Call Ratio 0.02
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 9
Put/Call Ratio 0.06
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 408
Total Puts 473
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All