Tour v394
VAC
MARRIOTT VACATIONS W
$93.82 -3.28%
$92.51 (-1.40%)🌙
as of 07/23 07:16 PM
(7/22 21:16) ◀
|
Thursday, July 23, 2026 (7:16pm)
January 2026
|
▶ (7/24 04:06)
◀ 7/23 19:16 ▶

Option Volume

Detail
ℹ
Current (07/23) 162
Calls: 153 (94%)
Puts: 9 (6%)
Prior (07/22) 410
Calls: 14 (3%)
Puts: 396 (97%)
Current vs Prior -60.49%
Calls: +992.86% (Calls)
Puts: -97.73% (Puts)
Prior 7-Day Total 754
Calls: 286 (38%)
Puts: 468 (62%)
Prior 7-Day Average 107
Calls: 40 (38%)
Puts: 66 (62%)
Current vs Prior 7-Day Avg +50.40%
Calls: +274.48%
Puts: -86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $16.8K
Calls: $12.1K (72%)
Puts: $4.7K (28%)
Prior (07/22) $132.7K
Calls: $6.8K (5%)
Puts: $125.9K (95%)
Current vs Prior -87.32%
Calls: +78.12%
Puts: -96.25%
Prior 7-Day Total $381.0K
Calls: $227.3K (60%)
Puts: $153.7K (40%)
Prior 7-Day Average $54.4K
Calls: $32.5K (60%)
Puts: $22.0K (40%)
Current vs Prior 7-Day Avg -69.09%
Calls: -62.72%
Puts: -78.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.06
Prior (07/22) 28.29
Current vs Prior -99.79%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -94.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 45
Calls: 27 (60%)
Puts: 18 (40%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,580
Calls: 1,140 (72%)
Puts: 440 (28%)
Prior 7-Day Average 263
Calls: 190 (72%)
Puts: 73 (28%)
Current vs Prior 7-Day Avg -82.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.06% | 16.52%
Prior 13.35% | 16.75%
Current vs Prior -2.20% | -1.38%
Prior 7-Day Avg 9.46% | 15.73%
Current vs 7-Day Avg +37.99% | +5.02%
Prior 7-Day Eod 13.35% | 16.75%
Current vs 7-Day Eod -2.20% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.1K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (153 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.4011.00$9.7026.8%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 23, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.303.80$3.0549.2%210.3523
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.4011.00$9.7026.8%20.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.59% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.05$9.70$12.75$87.25$112.7513.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.45%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.300.356.6%2.45%9.04%2123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 227 vol/day, 108 traded recently)

VAC averages only 227 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $7.00 on 07/16 (now $2.30/$3.80) — try a limit near $3.05. Also watch the $130.00 08-21 call last traded $0.35 on 07/13 (now $0.05/$0.55) — try a limit near $0.30. Most tradeable put: the $80.00 12-18 put last traded $4.50 on 07/17 (now $4.40/$7.60) — try a limit near $4.50.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$5.60$8.80$7.20$11.47 07/17$7.20–$12.20$7.20--
$95.00Oct 16$7.20$10.70$8.95$13.25 06/26$8.95–$15.10$8.95--
$95.00Dec 18$9.40$13.30$11.35$15.87 07/07$11.35–$18.00$11.35--
$95.00Jan 15$10.20$14.30$12.25$16.45 07/02$12.25–$18.70$12.25--
$90.00Aug 21$6.80$10.00$8.40$13.28 07/17$8.40–$16.30$8.40--
$90.00Oct 16$9.00$13.20$11.10$15.59 07/15$11.10–$18.90$11.10--
$90.00Dec 18$12.00$15.80$13.90$18.90 07/17$13.90–$21.20$13.90--
$90.00Jan 15$12.70$16.80$14.75$19.40 06/18$14.75–$21.65$14.75--
$100.00Aug 21$2.30$3.80$3.05$7.00 07/16$3.05–$9.70$3.0523
$100.00Oct 16$4.50$8.40$6.45$8.80 07/14$6.45–$12.45$6.45--
$100.00Dec 18$7.20$11.10$9.15$15.00 06/24$9.15–$15.25$9.15--
$100.00Jan 15$7.90$12.10$10.00$13.40 07/17$10.00–$15.80$10.00--
$85.00Oct 16$12.90$15.80$14.35$17.46 06/17$14.35–$22.15$14.35--
$85.00Dec 18$14.90$18.30$16.60$12.30 06/03$16.60–$24.25$14.90--
$85.00Jan 15$15.60$19.50$17.55$16.00 06/09$17.55–$24.60$16.00--
$105.00Aug 21$0.90$2.80$1.85$4.87 07/17$1.85–$7.60$1.85--
$105.00Oct 16$2.80$6.50$4.65$7.90 07/02$4.65–$9.90$4.65--
$105.00Jan 15$6.00$10.00$8.00$12.44 06/24$8.00–$13.65$8.00--
$80.00Aug 21$13.60$17.70$15.65$18.90 07/14$15.65–$24.75$15.65--
$80.00Oct 16$15.80$19.50$17.65$24.10 07/17$17.65–$25.85$17.65--
$80.00Jan 15$18.70$22.70$20.70$25.55 07/15$20.70–$28.10$20.70--
$110.00Aug 21$0.15$2.25$1.20$3.10 07/16$1.20–$5.15$1.20--
$110.00Oct 16$1.75$5.10$3.43$5.80 07/17$3.43–$7.50$3.43--
$110.00Dec 18$4.00$7.80$5.90$10.20 06/29$5.90–$10.90$5.90--
$110.00Jan 15$4.50$8.40$6.45$6.30 06/11$6.45–$11.65$6.30--
$110.00Sep 18$1.30$3.50$2.40--$2.40–$2.40—$1.302
$75.00Aug 21$18.20$22.20$20.20$25.90 07/02$20.20–$29.20$20.20--
$75.00Oct 16$19.70$23.40$21.55$27.10 07/15$21.55–$30.20$21.55--
$75.00Dec 18$21.80$25.00$23.40$24.00 07/08$23.40–$31.70$23.40--
$75.00Jan 15$22.10$26.00$24.05$29.00 07/17$24.05–$31.90$24.05--
$115.00Aug 21$0.05$1.50$0.78$2.00 07/13$0.78–$3.60$0.78--
$115.00Oct 16$0.90$4.00$2.45$4.20 07/02$2.45–$5.85$2.45--
$115.00Dec 18$2.90$6.50$4.70$8.30 06/29$4.70–$9.20$4.70--
$115.00Jan 15$3.40$7.20$5.30$10.00 06/30$5.30–$9.80$5.30--
$70.00Oct 16$23.90$28.00$25.95$31.61 07/15$25.95–$34.60$25.95--
$70.00Dec 18$25.60$29.00$27.30$30.52 07/13$27.30–$35.95$27.30--
$70.00Jan 15$25.80$30.00$27.90$33.00 07/17$27.90–$35.90$27.90--
$120.00Aug 21$0.00$1.55$0.78$0.95 07/17$0.48–$2.25$0.78--
$120.00Oct 16$0.40$3.10$1.75$3.00 07/06$1.75–$4.50$1.75--
$120.00Dec 18$2.05$5.40$3.73$5.50 07/17$3.73–$7.65$3.73--
$120.00Jan 15$2.50$6.10$4.30$7.18 06/24$4.30–$8.30$4.30--
$65.00Oct 16$28.40$32.50$30.45$35.50 07/10$30.45–$39.10$30.45--
$65.00Dec 18$29.70$33.50$31.60$34.69 07/13$31.60–$40.00$31.60--
$125.00Aug 21$0.00$1.60$0.80$0.95 07/08$0.40–$1.60$0.80--
$125.00Dec 18$1.35$4.50$2.93$6.00 06/29$2.93–$6.05$2.93--
$125.00Jan 15$1.80$5.00$3.40$5.60 07/02$3.40–$6.65$3.40--
$60.00Oct 16$32.80$36.50$34.65$28.85 05/29$34.65–$43.90$32.80--
$60.00Dec 18$34.00$38.00$36.00$38.99 07/13$36.00–$44.15$36.00--
$60.00Jan 15$33.90$38.00$35.95$34.45 06/02$35.95–$44.25$34.45--
$130.00Aug 21$0.05$0.55$0.30$0.35 07/13$0.30–$1.20$0.302
$130.00Oct 16$0.05$1.95$1.00$1.45 06/18$1.00–$2.70$1.00--
$130.00Dec 18$0.90$3.90$2.40$4.70 06/29$2.40–$4.80$2.40--
$130.00Jan 15$1.25$4.40$2.83$2.70 06/04$2.83–$5.65$2.70--
$55.00Dec 18$38.20$42.50$40.35$43.30 07/13$40.35–$48.85$40.35--
$135.00Aug 21$0.00$1.65$0.83$0.50 06/26$0.57–$1.15$0.50--
$135.00Oct 16$0.05$1.90$0.98$1.20 07/13$0.98–$2.05$0.98--
$135.00Dec 18$0.50$3.60$2.05$3.80 06/29$2.05–$3.90$2.05--
$135.00Jan 15$0.80$4.20$2.50$2.55 06/08$2.50–$5.25$2.50--
$50.00Dec 18$43.10$47.00$45.05$47.90 07/13$45.05–$53.50$45.05--
$140.00Aug 21$0.00$1.55$0.78$0.47 06/30$0.48–$1.13$0.47--
$140.00Oct 16$0.00$1.85$0.93$0.90 06/18$0.57–$1.58$0.90--
$140.00Dec 18$0.25$3.00$1.63$2.00 07/08$1.63–$3.40$1.63--
$140.00Jan 15$0.50$3.60$2.05$2.00 07/09$2.05–$4.25$2.00--
$145.00Jan 15$0.25$3.10$1.68$2.35 06/26$1.68–$3.45$1.68--
$40.00Dec 18$52.40$56.50$54.45$56.00 07/09$54.45–$63.30$54.45--
$150.00Jan 15$0.05$2.65$1.35$1.90 07/08$1.35–$2.35$1.35--
$35.00Oct 16$57.10$61.10$59.10$65.30 06/29$59.10–$68.00$59.10--
$30.00Oct 16$62.10$66.20$64.15$72.70 06/30$64.15–$72.80$64.15--
$30.00Dec 18$62.20$66.30$64.25$49.10 05/26$64.25–$73.10$62.20--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$5.60$7.90$6.75$5.30 07/02$4.00–$6.95$5.60--
$95.00Oct 16$7.80$11.90$9.85$8.30 07/15$7.10–$10.15$8.30--
$95.00Dec 18$10.30$13.90$12.10$9.25 07/16$9.20–$12.30$10.30--
$95.00Jan 15$11.10$15.10$13.10$9.80 06/30$10.10–$13.10$11.10--
$90.00Aug 21$3.30$5.00$4.15$2.97 06/30$2.68–$4.85$3.30--
$90.00Sep 18$4.60$7.50$6.05$4.30 07/16$3.90–$6.05$4.60--
$90.00Oct 16$5.60$9.40$7.50$6.20 07/13$5.10–$7.65$6.20--
$90.00Dec 18$8.10$11.50$9.80$10.00 07/08$7.40–$10.15$9.80--
$100.00Aug 21$8.40$11.00$9.70$6.00 07/17$5.85–$9.80$8.40--
$100.00Oct 16$10.60$14.70$12.65$9.70 07/15$9.25–$12.95$10.60--
$100.00Dec 18$12.90$16.70$14.80$10.20 06/30$11.35–$15.25$12.90--
$100.00Jan 15$13.90$17.70$15.80$13.80 06/24$12.30–$15.80$13.90--
$85.00Oct 16$3.90$7.00$5.45$4.61 07/13$3.65–$5.60$4.61--
$85.00Dec 18$6.10$9.40$7.75$6.10 07/15$6.00–$7.75$6.10--
$85.00Jan 15$6.90$10.50$8.70$7.40 06/25$6.55–$8.70$7.40--
$105.00Aug 21$11.30$14.80$13.05$9.40 07/01$8.55–$13.50$11.30--
$105.00Oct 16$13.80$17.80$15.80$11.60 07/01$11.55–$16.35$13.80--
$80.00Aug 21$0.70$2.80$1.75$0.95 07/02$1.13–$2.00$0.95--
$80.00Oct 16$2.65$5.40$4.03$4.40 06/22$2.65–$4.35$4.03--
$80.00Dec 18$4.40$7.60$6.00$4.50 07/17$4.55–$6.10$4.5018
$110.00Sep 18$16.80$20.40$18.60$13.80 07/16$13.20–$18.60$16.80--
$75.00Aug 21$0.35$1.90$1.13$1.10 07/08$0.88–$1.60$1.10--
$70.00Oct 16$0.90$3.10$2.00$1.70 07/02$1.42–$2.00$1.70--
$70.00Dec 18$2.15$4.90$3.53$3.40 07/08$2.58–$3.65$3.40--
$70.00Jan 15$2.60$5.70$4.15$3.50 06/24$3.05–$4.15$3.50--
$65.00Oct 16$0.35$2.40$1.38$1.32 07/02$0.88–$1.85$1.32--
$65.00Dec 18$1.40$3.90$2.65$2.00 07/13$2.05–$2.65$2.00--
$65.00Jan 15$1.75$4.50$3.13$3.20 06/17$2.25–$3.13$3.13--
$60.00Oct 16$0.50$2.15$1.33$0.75 06/30$1.08–$1.60$0.75--
$60.00Dec 18$0.75$3.10$1.93$1.57 07/13$1.38–$2.23$1.57--
$60.00Jan 15$1.15$3.50$2.33$2.10 06/18$1.78–$2.53$2.10--
$55.00Oct 16$0.05$1.50$0.78$0.55 06/30$0.30–$1.10$0.55--
$55.00Dec 18$0.05$2.80$1.42$0.90 06/29$1.10–$1.42$0.90--
$55.00Jan 15$0.35$3.10$1.73$2.00 06/12$1.33–$2.03$1.73--
$50.00Oct 16$0.00$2.00$1.00$0.40 06/29$0.28–$1.00$0.40--
$50.00Dec 18$0.05$2.55$1.30$0.95 06/17$0.57–$1.43$0.95--
$50.00Jan 15$0.05$2.75$1.40$1.40 06/12$1.10–$1.53$1.40--
$45.00Oct 16$0.00$1.85$0.93$0.32 06/24$0.23–$1.25$0.32--
$45.00Jan 15$0.05$2.50$1.27$0.69 06/18$0.98–$1.40$0.69--
$40.00Jan 15$0.00$2.25$1.13$0.85 06/01$0.60–$1.27$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 9
Put/Call Ratio 0.06
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 396
Put/Call Ratio 28.29
Net Difference -382

Prior 7-Day Put/Call Summary

Total Calls 286
Total Puts 468
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All