Tour v390
VAC
MARRIOTT VACATIONS W
$97.00 -1.00%
(7/21 19:12) ◀
|
Wednesday, July 22, 2026 (9:16pm)
January 2026
|
▶ (7/23 19:16)
◀ 7/22 21:16 ▶

Option Volume

Detail
ℹ
Current (07/22) 410
Calls: 14 (3%)
Puts: 396 (97%)
Prior (07/21) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior +1950.00%
Calls: -26.32% (Calls)
Puts: +39500.00% (Puts)
Prior 7-Day Total 411
Calls: 329 (80%)
Puts: 82 (20%)
Prior 7-Day Average 58
Calls: 47 (80%)
Puts: 11 (20%)
Current vs Prior 7-Day Avg +598.30%
Calls: -70.21%
Puts: +3280.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $132.7K
Calls: $6.8K (5%)
Puts: $125.9K (95%)
Prior (07/21) $4.9K
Calls: $3.9K (78%)
Puts: $1.1K (22%)
Current vs Prior +2592.98%
Calls: +75.79%
Puts: +11773.58%
Prior 7-Day Total $403.1K
Calls: $371.7K (92%)
Puts: $31.4K (8%)
Prior 7-Day Average $57.6K
Calls: $53.1K (92%)
Puts: $4.5K (8%)
Current vs Prior 7-Day Avg +130.36%
Calls: -87.20%
Puts: +2706.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 28.29
Prior (07/21) 0.05
Current vs Prior +53642.86%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +6595.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 179
Calls: 93 (52%)
Puts: 86 (48%)
Current vs Prior -100.00%
Prior 7-Day Total 2,272
Calls: 1,399 (62%)
Puts: 873 (38%)
Prior 7-Day Average 324
Calls: 199 (62%)
Puts: 124 (38%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.35% | 16.75%
Prior 12.76% | 16.38%
Current vs Prior +4.65% | +2.27%
Prior 7-Day Avg 8.28% | 15.36%
Current vs 7-Day Avg +61.23% | +9.09%
Prior 7-Day Eod 12.76% | 16.38%
Current vs 7-Day Eod +4.65% | +2.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($125.9K) vs calls ($6.8K). Massive premium surge with dollar volume up 2593% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 1950% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 395, top 394)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.606.70$5.6537.2%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.503.80$3.1541.3%3940.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.07% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Aug 21$5.65$3.15$8.80$81.20$108.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.74%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.600.503.1%4.74%7.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 227 vol/day, 108 traded recently)

VAC averages only 227 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$8.70$11.00$9.85$11.47 07/17$9.65–$12.20$9.85--
$95.00Oct 16$9.00$12.50$10.75$13.25 06/26$9.40–$15.10$10.75--
$95.00Dec 18$11.90$15.00$13.45$15.87 07/07$12.05–$18.00$13.45--
$95.00Jan 15$12.50$16.30$14.40$16.45 07/02$12.65–$18.70$14.40--
$100.00Aug 21$4.60$6.70$5.65$7.00 07/16$4.30–$9.70$5.65--
$100.00Oct 16$6.60$10.30$8.45$8.80 07/14$7.15–$12.45$8.45--
$100.00Dec 18$9.50$12.90$11.20$15.00 06/24$10.05–$15.25$11.20--
$100.00Jan 15$9.90$13.80$11.85$13.40 07/17$10.60–$15.80$11.85--
$90.00Aug 21$10.20$11.40$10.80$13.28 07/17$9.45–$16.30$10.80--
$90.00Oct 16$12.10$15.40$13.75$15.59 07/15$11.80–$18.90$13.75--
$90.00Dec 18$14.80$17.80$16.30$18.90 07/17$14.50–$21.20$16.30--
$90.00Jan 15$15.30$18.70$17.00$19.40 06/18$15.10–$21.65$17.00--
$105.00Aug 21$1.85$4.00$2.93$4.87 07/17$2.90–$7.60$2.93--
$105.00Oct 16$4.50$7.70$6.10$7.90 07/02$5.25–$9.90$6.10--
$105.00Jan 15$8.00$11.70$9.85$12.44 06/24$9.10–$13.65$9.85--
$85.00Oct 16$15.10$18.90$17.00$17.46 06/17$14.65–$22.15$17.00--
$85.00Dec 18$17.60$21.00$19.30$12.30 06/03$17.35–$24.25$17.60--
$85.00Jan 15$18.00$21.80$19.90$16.00 06/09$18.45–$24.60$18.00--
$110.00Aug 21$1.20$3.10$2.15$3.10 07/16$2.03–$5.15$2.15--
$110.00Oct 16$2.95$6.40$4.68$5.80 07/17$4.35–$7.50$4.68--
$110.00Dec 18$5.70$9.10$7.40$10.20 06/29$6.90–$10.90$7.40--
$110.00Jan 15$6.30$9.70$8.00$6.30 06/11$7.20–$11.65$6.30--
$80.00Aug 21$17.10$20.60$18.85$18.90 07/14$16.35–$24.75$18.85--
$80.00Oct 16$19.00$22.70$20.85$24.10 07/17$18.25–$25.85$20.85--
$80.00Jan 15$21.90$25.10$23.50$25.55 07/15$20.90–$28.10$23.50--
$115.00Aug 21$0.60$1.25$0.93$2.00 07/13$0.80–$3.60$0.93--
$115.00Oct 16$1.80$5.10$3.45$4.20 07/02$2.98–$5.85$3.45--
$115.00Dec 18$4.90$6.40$5.65$8.30 06/29$4.95–$9.20$5.65--
$115.00Jan 15$4.80$8.20$6.50$10.00 06/30$6.20–$9.80$6.50--
$75.00Aug 21$21.60$25.20$23.40$25.90 07/02$20.50–$29.20$23.40--
$75.00Oct 16$23.10$26.80$24.95$27.10 07/15$22.20–$30.20$24.95--
$75.00Dec 18$25.40$28.40$26.90$24.00 07/08$24.25–$31.70$25.40--
$75.00Jan 15$25.00$28.60$26.80$29.00 07/17$24.70–$31.90$26.80--
$120.00Aug 21$0.15$1.60$0.88$0.95 07/17$0.48–$2.25$0.88--
$120.00Oct 16$1.55$2.60$2.08$3.00 07/06$2.03–$4.50$2.08--
$120.00Dec 18$3.10$6.20$4.65$5.50 07/17$4.43–$7.65$4.65--
$120.00Jan 15$3.70$6.90$5.30$7.18 06/24$5.15–$8.30$5.30--
$70.00Oct 16$27.60$30.50$29.05$31.61 07/15$26.35–$34.60$29.05--
$70.00Dec 18$29.60$32.30$30.95$30.52 07/13$27.70–$35.95$30.52--
$70.00Jan 15$29.10$32.60$30.85$33.00 07/17$28.30–$35.90$30.85--
$125.00Aug 21$0.00$1.55$0.78$0.95 07/08$0.40–$1.60$0.78--
$125.00Dec 18$2.25$5.40$3.83$6.00 06/29$3.43–$6.05$3.83--
$125.00Jan 15$2.90$5.80$4.35$5.60 07/02$4.35–$6.65$4.35--
$65.00Oct 16$32.10$35.50$33.80$35.50 07/10$30.75–$39.10$33.80--
$65.00Dec 18$33.80$36.50$35.15$34.69 07/13$31.80–$40.00$34.69--
$130.00Aug 21$0.00$1.60$0.80$0.35 07/13$0.60–$1.20$0.35--
$130.00Oct 16$0.15$2.65$1.40$1.45 06/18$1.25–$2.70$1.40--
$130.00Dec 18$1.65$4.60$3.13$4.70 06/29$2.95–$4.80$3.13--
$130.00Jan 15$2.10$4.80$3.45$2.70 06/04$3.45–$5.65$2.70--
$60.00Oct 16$36.70$40.10$38.40$28.85 05/29$35.45–$43.90$36.70--
$60.00Dec 18$37.50$40.90$39.20$38.99 07/13$36.05–$44.15$38.99--
$60.00Jan 15$37.50$41.00$39.25$34.45 06/02$36.40–$44.25$37.50--
$135.00Aug 21$0.00$1.65$0.83$0.50 06/26$0.57–$1.15$0.50--
$135.00Oct 16$0.05$2.10$1.08$1.20 07/13$1.02–$2.05$1.08--
$135.00Dec 18$1.05$3.80$2.42$3.80 06/29$2.42–$3.90$2.42--
$135.00Jan 15$1.45$4.60$3.03$2.55 06/08$2.85–$5.25$2.55--
$55.00Dec 18$41.80$45.50$43.65$43.30 07/13$40.45–$48.85$43.30--
$140.00Aug 21$0.00$1.70$0.85$0.47 06/30$0.48–$1.13$0.47--
$140.00Oct 16$0.05$1.95$1.00$0.90 06/18$0.57–$1.60$0.90--
$140.00Dec 18$0.80$3.50$2.15$2.00 07/08$2.03–$3.40$2.00--
$140.00Jan 15$0.95$3.80$2.38$2.00 07/09$2.38–$4.25$2.00--
$50.00Dec 18$46.50$50.00$48.25$47.90 07/13$45.15–$53.50$47.90--
$145.00Jan 15$0.60$3.50$2.05$2.35 06/26$2.05–$3.45$2.05--
$150.00Jan 15$0.45$3.30$1.88$1.90 07/08$1.65–$2.35$1.88--
$40.00Dec 18$55.70$59.80$57.75$56.00 07/09$54.55–$63.30$56.00--
$35.00Oct 16$61.10$64.50$62.80$65.30 06/29$59.45–$68.00$62.80--
$30.00Oct 16$65.30$69.30$67.30$72.70 06/30$64.50–$72.80$67.30--
$30.00Dec 18$65.30$69.50$67.40$49.10 05/26$64.50–$73.10$65.30--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.60$5.70$4.65$5.30 07/02$4.00–$6.95$4.65--
$95.00Oct 16$6.30$9.60$7.95$8.30 07/15$7.10–$10.15$7.95--
$95.00Dec 18$8.50$12.00$10.25$9.25 07/16$9.20–$12.30$9.25--
$95.00Jan 15$9.50$13.00$11.25$9.80 06/30$10.10–$13.00$9.80--
$100.00Aug 21$5.90$8.00$6.95$6.00 07/17$5.85–$9.80$6.00--
$100.00Oct 16$8.80$11.50$10.15$9.70 07/15$9.25–$12.95$9.70--
$100.00Dec 18$11.00$14.50$12.75$10.20 06/30$11.35–$15.25$11.00--
$100.00Jan 15$12.10$15.50$13.80$13.80 06/24$12.30–$15.65$13.80--
$90.00Aug 21$2.50$3.80$3.15$2.97 06/30$2.68–$4.85$2.97--
$90.00Sep 18$3.30$6.00$4.65$4.30 07/16$3.90–$5.00$4.30--
$90.00Oct 16$4.40$7.60$6.00$6.20 07/13$5.10–$7.65$6.00--
$90.00Dec 18$6.50$9.70$8.10$10.00 07/08$7.40–$10.15$8.10--
$105.00Aug 21$8.90$11.00$9.95$9.40 07/01$8.55–$13.50$9.40--
$105.00Oct 16$11.60$15.10$13.35$11.60 07/01$11.55–$16.35$11.60--
$85.00Oct 16$2.85$6.00$4.43$4.61 07/13$3.65–$5.60$4.43--
$85.00Dec 18$4.90$7.60$6.25$6.10 07/15$6.00–$7.75$6.10--
$85.00Jan 15$5.50$8.90$7.20$7.40 06/25$6.55–$8.40$7.20--
$110.00Sep 18$14.10$16.40$15.25$13.80 07/16$13.20–$15.25$14.10--
$80.00Aug 21$0.40$2.20$1.30$0.95 07/02$1.13–$2.00$0.95--
$80.00Oct 16$1.75$4.50$3.13$4.40 06/22$2.65–$4.35$3.13--
$80.00Dec 18$3.60$5.50$4.55$4.50 07/17$4.55–$6.10$4.50--
$75.00Aug 21$0.05$1.70$0.88$1.10 07/08$0.88–$1.60$0.88--
$70.00Oct 16$0.55$2.55$1.55$1.70 07/02$1.42–$1.93$1.55--
$70.00Dec 18$1.60$3.70$2.65$3.40 07/08$2.58–$3.65$2.65--
$70.00Jan 15$2.00$4.80$3.40$3.50 06/24$3.05–$3.93$3.40--
$65.00Oct 16$0.05$2.35$1.20$1.32 07/02$0.88–$1.85$1.20--
$65.00Dec 18$1.05$3.30$2.17$2.00 07/13$2.05–$2.50$2.00--
$65.00Jan 15$1.35$4.00$2.68$3.20 06/17$2.25–$2.97$2.68--
$60.00Oct 16$0.50$2.20$1.35$0.75 06/30$0.90–$1.60$0.75--
$60.00Dec 18$0.25$3.00$1.63$1.57 07/13$1.38–$2.23$1.57--
$60.00Jan 15$0.60$3.30$1.95$2.10 06/18$1.78–$2.53$1.95--
$55.00Oct 16$0.05$2.05$1.05$0.55 06/30$0.30–$1.10$0.55--
$55.00Dec 18$0.05$2.70$1.38$0.90 06/29$1.10–$1.85$0.90--
$55.00Jan 15$0.05$2.95$1.50$2.00 06/12$1.33–$2.03$1.50--
$50.00Oct 16$0.00$1.95$0.98$0.40 06/29$0.28–$1.00$0.40--
$50.00Dec 18$0.05$2.45$1.25$0.95 06/17$0.57–$1.43$0.95--
$50.00Jan 15$0.05$2.65$1.35$1.40 06/12$1.05–$1.53$1.35--
$45.00Oct 16$0.00$1.80$0.90$0.32 06/24$0.23–$1.25$0.32--
$45.00Jan 15$0.05$2.40$1.22$0.69 06/18$0.63–$1.40$0.69--
$40.00Jan 15$0.00$1.80$0.90$0.85 06/01$0.50–$1.27$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 396
Put/Call Ratio 28.29
Net Difference -382

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 82
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All