Tour v381
VAC
MARRIOTT VACATIONS W
$97.98 +0.41%
$98.25 (+0.28%)🌙
as of 07/21 07:12 PM
(7/20 19:14) ◀
|
Tuesday, July 21, 2026 (7:12pm)
January 2026
|
▶ (7/22 21:16)
◀ 7/21 19:12 ▶

Option Volume

Detail
ℹ
Current (07/21) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (07/20) 115
Calls: 109 (95%)
Puts: 6 (5%)
Current vs Prior -82.61%
Calls: -82.57% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 398
Calls: 315 (79%)
Puts: 83 (21%)
Prior 7-Day Average 56
Calls: 45 (79%)
Puts: 11 (21%)
Current vs Prior 7-Day Avg -64.82%
Calls: -57.78%
Puts: -91.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.9K
Calls: $3.9K (78%)
Puts: $1.1K (22%)
Prior (07/20) $68.7K
Calls: $63.9K (93%)
Puts: $4.9K (7%)
Current vs Prior -92.83%
Calls: -93.95%
Puts: -78.31%
Prior 7-Day Total $402.5K
Calls: $372.1K (92%)
Puts: $30.5K (8%)
Prior 7-Day Average $57.5K
Calls: $53.2K (92%)
Puts: $4.4K (8%)
Current vs Prior 7-Day Avg -91.43%
Calls: -92.73%
Puts: -75.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.05
Prior (07/20) 0.06
Current vs Prior -4.39%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -88.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 179
Calls: 93 (52%)
Puts: 86 (48%)
Prior (07/20) 151
Calls: 115 (76%)
Puts: 36 (24%)
Current vs Prior +18.54%
Prior 7-Day Total 2,223
Calls: 1,436 (65%)
Puts: 787 (35%)
Prior 7-Day Average 317
Calls: 205 (61%)
Puts: 131 (39%)
Current vs Prior 7-Day Avg -43.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.76% | 16.38%
Prior 12.91% | 16.40%
Current vs Prior -1.20% | -0.10%
Prior 7-Day Avg 7.20% | 15.03%
Current vs 7-Day Avg +77.29% | +8.99%
Prior 7-Day Eod 12.91% | 16.40%
Current vs 7-Day Eod -1.20% | -0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.9K) vs puts ($1.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.902.25$2.0816.8%150.2550
$120.00Aug 210.050.90$0.48177.1%20.0816
$115.00Aug 210.251.35$0.80137.5%10.1327
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 8.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.32$4.68$0.3214.62$115.32
$110.00$115.00Aug 21$1.28$3.72$1.282.91$111.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.28$1.28$3.720.34$111.28
$115.00$120.00Aug 21$0.32$0.32$4.680.07$115.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.21, cheapest $0.96)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.96$4.044.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.16$4.84
$110.00$115.001:2Aug 21$0.48$4.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.94%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.900.2512.3%1.94%14.21%1550
$115.00Aug 21$0.250.1317.4%0.26%17.63%127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 227 vol/day, 108 traded recently)

VAC averages only 227 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $3.10 on 07/16 (now $1.90/$2.25) — try a limit near $2.08. Also watch the $115.00 08-21 call last traded $2.00 on 07/13 (now $0.25/$1.35) — try a limit near $0.80; the $120.00 08-21 call last traded $0.95 on 07/17 (now $0.05/$0.90) — try a limit near $0.48. Most tradeable put: the $100.00 10-16 put last traded $9.70 on 07/15 (now $9.20/$12.00) — try a limit near $9.70.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.00$6.50$5.25$7.00 07/16$4.30–$9.70$5.25--
$100.00Oct 16$6.70$9.90$8.30$8.80 07/14$7.15–$12.45$8.30--
$100.00Dec 18$10.00$12.90$11.45$15.00 06/24$10.05–$15.25$11.45--
$100.00Jan 15$10.50$14.00$12.25$13.40 07/17$10.60–$15.80$12.25--
$95.00Sep 18$8.00$11.30$9.65$11.47 07/17$9.65–$12.20$9.65--
$95.00Oct 16$9.30$12.50$10.90$13.25 06/26$9.40–$15.10$10.90--
$95.00Dec 18$12.30$15.70$14.00$15.87 07/07$12.05–$18.00$14.00--
$95.00Jan 15$13.00$16.50$14.75$16.45 07/02$12.65–$18.70$14.75--
$105.00Aug 21$2.15$4.00$3.08$4.87 07/17$2.90–$7.60$3.08--
$105.00Oct 16$4.80$8.00$6.40$7.90 07/02$5.25–$9.90$6.40--
$105.00Jan 15$8.40$11.80$10.10$12.44 06/24$9.10–$13.65$10.10--
$90.00Aug 21$9.40$13.20$11.30$13.28 07/17$9.45–$16.30$11.30--
$90.00Oct 16$12.00$16.00$14.00$15.59 07/15$11.80–$18.90$14.00--
$90.00Dec 18$15.20$18.50$16.85$18.90 07/17$14.50–$21.20$16.85--
$90.00Jan 15$15.90$19.40$17.65$19.40 06/18$15.10–$21.65$17.65--
$110.00Aug 21$1.90$2.25$2.08$3.10 07/16$2.03–$5.15$2.0850
$110.00Oct 16$3.00$6.60$4.80$5.80 07/17$4.35–$7.50$4.80--
$110.00Dec 18$5.60$9.00$7.30$10.20 06/29$6.90–$10.90$7.30--
$110.00Jan 15$6.30$10.10$8.20$6.30 06/11$7.20–$11.65$6.30--
$85.00Oct 16$16.00$19.50$17.75$17.46 06/17$14.65–$22.15$17.46--
$85.00Dec 18$18.30$21.70$20.00$12.30 06/03$17.35–$24.25$18.30--
$85.00Jan 15$19.00$22.50$20.75$16.00 06/09$18.45–$24.60$19.00--
$115.00Aug 21$0.25$1.35$0.80$2.00 07/13$0.80–$3.60$0.8027
$115.00Oct 16$1.95$5.20$3.58$4.20 07/02$2.98–$5.85$3.58--
$115.00Dec 18$4.90$6.50$5.70$8.30 06/29$4.95–$9.20$5.70--
$115.00Jan 15$4.90$8.50$6.70$10.00 06/30$6.20–$9.80$6.70--
$80.00Aug 21$17.70$20.30$19.00$18.90 07/14$16.35–$24.75$18.90--
$80.00Oct 16$19.40$23.30$21.35$24.10 07/17$18.25–$25.85$21.35--
$80.00Jan 15$21.90$26.00$23.95$25.55 07/15$20.90–$28.10$23.95--
$120.00Aug 21$0.05$0.90$0.48$0.95 07/17$0.48–$2.25$0.4816
$120.00Oct 16$1.65$2.60$2.13$3.00 07/06$2.03–$4.50$2.13--
$120.00Dec 18$3.20$6.30$4.75$5.50 07/17$4.43–$7.65$4.75--
$120.00Jan 15$3.70$7.30$5.50$7.18 06/24$5.15–$8.30$5.50--
$75.00Aug 21$22.00$25.90$23.95$25.90 07/02$20.50–$29.20$23.95--
$75.00Oct 16$23.60$27.50$25.55$27.10 07/15$22.20–$30.20$25.55--
$75.00Dec 18$25.80$28.80$27.30$24.00 07/08$24.25–$31.70$25.80--
$75.00Jan 15$26.10$29.30$27.70$29.00 07/17$24.70–$31.90$27.70--
$125.00Aug 21$0.05$0.75$0.40$0.95 07/08$0.40–$1.60$0.40--
$125.00Dec 18$2.35$5.60$3.97$6.00 06/29$3.43–$6.05$3.97--
$125.00Jan 15$2.80$6.10$4.45$5.60 07/02$4.35–$6.65$4.45--
$70.00Oct 16$28.00$31.70$29.85$31.61 07/15$26.35–$34.60$29.85--
$70.00Dec 18$29.30$32.00$30.65$30.52 07/13$27.70–$35.95$30.52--
$70.00Jan 15$29.50$33.40$31.45$33.00 07/17$28.30–$35.90$31.45--
$130.00Aug 21$0.00$1.65$0.83$0.35 07/13$0.60–$1.20$0.35--
$130.00Oct 16$0.15$2.50$1.33$1.45 06/18$1.25–$2.70$1.33--
$130.00Dec 18$1.65$4.80$3.22$4.70 06/29$2.95–$4.80$3.22--
$130.00Jan 15$2.10$5.40$3.75$2.70 06/04$3.55–$5.65$2.70--
$65.00Oct 16$32.50$36.30$34.40$35.50 07/10$30.75–$39.10$34.40--
$65.00Dec 18$33.60$37.30$35.45$34.69 07/13$31.80–$40.00$34.69--
$135.00Aug 21$0.00$1.70$0.85$0.50 06/26$0.57–$1.15$0.50--
$135.00Oct 16$0.05$2.00$1.02$1.20 07/13$1.02–$2.05$1.02--
$135.00Dec 18$1.05$4.10$2.58$3.80 06/29$2.53–$3.90$2.58--
$135.00Jan 15$1.45$4.70$3.08$2.55 06/08$2.85–$5.25$2.55--
$60.00Oct 16$37.10$41.00$39.05$28.85 05/29$35.45–$43.90$37.10--
$60.00Dec 18$38.40$40.70$39.55$38.99 07/13$36.05–$44.15$38.99--
$60.00Jan 15$38.00$41.90$39.95$34.45 06/02$36.40–$44.25$38.00--
$140.00Aug 21$0.00$1.70$0.85$0.47 06/30$0.48–$1.13$0.47--
$140.00Oct 16$0.05$1.95$1.00$0.90 06/18$0.57–$1.60$0.90--
$140.00Dec 18$0.65$3.60$2.13$2.00 07/08$2.03–$3.40$2.00--
$140.00Jan 15$0.95$4.20$2.58$2.00 07/09$2.58–$4.25$2.00--
$55.00Dec 18$42.50$46.40$44.45$43.30 07/13$40.45–$48.85$43.30--
$145.00Jan 15$0.60$3.80$2.20$2.35 06/26$2.08–$3.45$2.20--
$50.00Dec 18$47.10$51.00$49.05$47.90 07/13$45.15–$53.50$47.90--
$150.00Jan 15$0.35$3.40$1.88$1.90 07/08$1.65–$2.35$1.88--
$40.00Dec 18$56.50$60.50$58.50$56.00 07/09$54.55–$63.30$56.50--
$35.00Oct 16$61.10$65.30$63.20$65.30 06/29$59.45–$68.00$63.20--
$30.00Oct 16$66.00$70.20$68.10$72.70 06/30$64.50–$72.80$68.10--
$30.00Dec 18$66.20$70.30$68.25$49.10 05/26$64.50–$73.10$66.20--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.80$8.70$7.25$6.00 07/17$5.85–$9.80$6.00--
$100.00Oct 16$9.20$12.00$10.60$9.70 07/15$9.25–$12.95$9.7086
$100.00Dec 18$11.10$14.40$12.75$10.20 06/30$11.35–$15.25$11.10--
$100.00Jan 15$12.20$15.50$13.85$13.80 06/24$12.30–$15.65$13.80--
$95.00Aug 21$3.60$6.20$4.90$5.30 07/02$4.00–$6.95$4.90--
$95.00Oct 16$6.80$9.70$8.25$8.30 07/15$7.10–$10.15$8.25--
$95.00Dec 18$8.70$12.00$10.35$9.25 07/16$9.20–$12.30$9.25--
$95.00Jan 15$9.60$13.20$11.40$9.80 06/30$10.10–$13.00$9.80--
$105.00Aug 21$9.30$11.50$10.40$9.40 07/01$8.55–$13.50$9.40--
$105.00Oct 16$12.00$15.00$13.50$11.60 07/01$11.55–$16.35$12.00--
$90.00Aug 21$2.25$4.50$3.38$2.97 06/30$2.68–$4.85$2.97--
$90.00Sep 18$3.60$6.40$5.00$4.30 07/16$3.90–$5.00$4.30--
$90.00Oct 16$4.40$7.70$6.05$6.20 07/13$5.10–$7.75$6.05--
$90.00Dec 18$6.70$9.80$8.25$10.00 07/08$7.40–$10.15$8.25--
$110.00Sep 18$13.20$17.00$15.10$13.80 07/16$13.20–$15.10$13.80--
$85.00Oct 16$2.95$6.10$4.53$4.61 07/13$3.65–$5.80$4.53--
$85.00Dec 18$5.20$8.10$6.65$6.10 07/15$6.00–$7.75$6.10--
$85.00Jan 15$5.70$9.10$7.40$7.40 06/25$6.55–$8.55$7.40--
$80.00Aug 21$0.45$2.35$1.40$0.95 07/02$1.13–$2.13$0.95--
$80.00Oct 16$2.10$4.70$3.40$4.40 06/22$2.65–$4.35$3.40--
$80.00Dec 18$3.90$6.70$5.30$4.50 07/17$4.55–$6.25$4.50--
$75.00Aug 21$0.10$1.80$0.95$1.10 07/08$0.90–$1.60$0.95--
$70.00Oct 16$0.65$2.75$1.70$1.70 07/02$1.42–$2.17$1.70--
$70.00Dec 18$1.65$4.50$3.08$3.40 07/08$2.58–$3.65$3.08--
$70.00Jan 15$2.10$4.90$3.50$3.50 06/24$3.05–$4.10$3.50--
$65.00Oct 16$0.05$2.40$1.22$1.32 07/02$0.88–$1.85$1.22--
$65.00Dec 18$1.10$3.60$2.35$2.00 07/13$2.05–$2.68$2.00--
$65.00Jan 15$1.55$4.10$2.83$3.20 06/17$2.25–$3.18$2.83--
$60.00Oct 16$0.50$2.20$1.35$0.75 06/30$0.90–$1.60$0.75--
$60.00Dec 18$0.30$3.10$1.70$1.57 07/13$1.38–$2.30$1.57--
$60.00Jan 15$0.70$3.40$2.05$2.10 06/18$1.78–$2.65$2.05--
$55.00Oct 16$0.05$2.10$1.08$0.55 06/30$0.30–$1.10$0.55--
$55.00Dec 18$0.05$2.75$1.40$0.90 06/29$1.10–$1.88$0.90--
$55.00Jan 15$0.05$2.70$1.38$2.00 06/12$1.33–$2.13$1.38--
$50.00Oct 16$0.00$1.95$0.98$0.40 06/29$0.28–$1.00$0.40--
$50.00Dec 18$0.35$2.50$1.43$0.95 06/17$0.57–$1.43$0.95--
$50.00Jan 15$0.05$2.30$1.17$1.40 06/12$1.05–$1.53$1.17--
$45.00Oct 16$0.00$1.85$0.93$0.32 06/24$0.23–$1.25$0.32--
$45.00Jan 15$0.05$2.45$1.25$0.69 06/18$0.63–$1.40$0.69--
$40.00Jan 15$0.00$1.70$0.85$0.85 06/01$0.50–$1.27$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 6
Put/Call Ratio 0.06
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 315
Total Puts 83
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All