Tour v366
VAC
MARRIOTT VACATIONS W
$97.58 -2.40%
(7/17 19:27) ◀
|
Monday, July 20, 2026 (7:14pm)
January 2026
|
▶ (7/21 19:12)
◀ 7/20 19:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 115
Calls: 109 (95%)
Puts: 6 (5%)
Prior (07/17) 71
Calls: 49 (69%)
Puts: 22 (31%)
Current vs Prior +61.97%
Calls: +122.45% (Calls)
Puts: -72.73% (Puts)
Prior 7-Day Total 296
Calls: 216 (73%)
Puts: 80 (27%)
Prior 7-Day Average 42
Calls: 30 (73%)
Puts: 11 (27%)
Current vs Prior 7-Day Avg +171.96%
Calls: +253.24%
Puts: -47.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $68.7K
Calls: $63.9K (93%)
Puts: $4.9K (7%)
Prior (07/17) $78.3K
Calls: $73.4K (94%)
Puts: $5.0K (6%)
Current vs Prior -12.24%
Calls: -12.94%
Puts: -1.87%
Prior 7-Day Total $348.8K
Calls: $322.4K (92%)
Puts: $26.4K (8%)
Prior 7-Day Average $49.8K
Calls: $46.1K (92%)
Puts: $3.8K (8%)
Current vs Prior 7-Day Avg +37.96%
Calls: +38.64%
Puts: +29.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.06
Prior (07/17) 0.45
Current vs Prior -87.74%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -89.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 151
Calls: 115 (76%)
Puts: 36 (24%)
Prior (07/17) 642
Calls: 564 (88%)
Puts: 78 (12%)
Current vs Prior -76.48%
Prior 7-Day Total 2,172
Calls: 1,409 (65%)
Puts: 763 (35%)
Prior 7-Day Average 310
Calls: 201 (61%)
Puts: 127 (39%)
Current vs Prior 7-Day Avg -51.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.91% | 16.40%
Prior 13.30% | 17.05%
Current vs Prior -2.93% | -3.85%
Prior 7-Day Avg 6.24% | 14.72%
Current vs 7-Day Avg +107.01% | +11.41%
Prior 7-Day Eod 13.30% | 17.05%
Current vs 7-Day Eod -2.93% | -3.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Prior 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.68% | 19.38%
Calls: 32.26% | 20.95%
Puts: 31.11% | 17.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($63.9K) vs puts ($4.9K). Above-average activity with volume up 62% vs prior. Volume explosion - 174% above 7-day average (115 vs avg 42). Extreme bullish P/C ratio of 0.06 - heavy call buying (109 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2118.1021.10$19.6015.3%10.891
$85.00Aug 2114.3016.50$15.4014.3%10.83--
$95.00Aug 217.009.80$8.4033.3%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.454.50$3.4858.9%30.3734
$80.00Aug 2118.1021.10$19.6015.3%10.891
$85.00Aug 2114.3016.50$15.4014.3%10.83--
$95.00Aug 217.009.80$8.4033.3%10.63--
$110.00Aug 211.653.00$2.3357.9%10.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 2.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.15$3.85$1.153.35$106.15
$95.00$105.00Aug 21$4.92$5.08$4.921.03$99.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.25, avg 2.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.20$4.20$0.805.25$84.20
$85.00$95.00Aug 21$7.00$7.00$3.002.33$92.00
$95.00$105.00Aug 21$4.92$4.92$5.080.97$99.92
$105.00$110.00Aug 21$1.15$1.15$3.850.30$106.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $2.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$95.00$105.00Aug 21$2.08$7.923.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.40, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21-$1.40$8.60
$105.00$110.001:2Aug 21-$1.18$3.82
$95.00$105.001:2Aug 21$1.44$8.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.450.377.6%2.51%10.11%334
$110.00Aug 21$1.650.2712.7%1.69%14.42%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 227 vol/day, 108 traded recently)

VAC averages only 227 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $38.99 on 07/13 (now $38.90/$41.50) — try a limit near $38.99. Also watch the $80.00 08-21 call last traded $18.90 on 07/14 (now $18.10/$21.10) — try a limit near $18.90; the $120.00 12-18 call last traded $5.50 on 07/17 (now $4.20/$5.90) — try a limit near $5.05. Most tradeable put: the $80.00 10-16 put last traded $4.40 on 06/22 (now $2.45/$4.20) — try a limit near $3.33.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.40$7.30$5.85$7.00 07/16$4.30–$9.70$5.85--
$100.00Oct 16$7.90$10.50$9.20$8.80 07/14$7.15–$12.45$8.80--
$100.00Dec 18$10.30$13.30$11.80$15.00 06/24$10.05–$15.25$11.80--
$100.00Jan 15$11.00$14.10$12.55$13.40 07/17$10.60–$15.80$12.55--
$95.00Sep 18$8.80$11.70$10.25$11.47 07/17$10.25–$12.20$10.25--
$95.00Oct 16$10.10$12.50$11.30$13.25 06/26$9.40–$15.10$11.30--
$95.00Dec 18$13.00$15.70$14.35$15.87 07/07$12.05–$18.00$14.35--
$95.00Jan 15$13.60$16.50$15.05$16.45 07/02$12.65–$18.70$15.05--
$105.00Aug 21$2.45$4.50$3.48$4.87 07/17$2.90–$7.60$3.4834
$105.00Oct 16$5.30$8.30$6.80$7.90 07/02$5.25–$9.90$6.80--
$105.00Jan 15$8.90$12.00$10.45$12.44 06/24$9.10–$13.65$10.45--
$90.00Aug 21$10.30$13.10$11.70$13.28 07/17$9.45–$16.30$11.70--
$90.00Oct 16$13.20$16.00$14.60$15.59 07/15$11.80–$18.90$14.60--
$90.00Dec 18$15.40$18.40$16.90$18.90 07/17$14.50–$21.20$16.90--
$90.00Jan 15$16.20$19.40$17.80$19.40 06/18$15.10–$21.65$17.80--
$110.00Aug 21$1.65$3.00$2.33$3.10 07/16$2.03–$5.15$2.33--
$110.00Oct 16$4.00$7.00$5.50$5.80 07/17$4.35–$7.50$5.50--
$110.00Dec 18$6.90$9.50$8.20$10.20 06/29$6.90–$10.90$8.20--
$110.00Jan 15$7.00$10.20$8.60$6.30 06/11$7.20–$11.65$7.00--
$85.00Oct 16$16.50$19.50$18.00$17.46 06/17$14.65–$22.15$17.46--
$85.00Dec 18$18.80$21.50$20.15$12.30 06/03$17.35–$24.25$18.80--
$85.00Jan 15$19.10$22.50$20.80$16.00 06/09$18.45–$24.60$19.10--
$115.00Aug 21$0.65$2.85$1.75$2.00 07/13$1.35–$3.60$1.75--
$115.00Oct 16$2.15$5.30$3.72$4.20 07/02$2.98–$5.85$3.72--
$115.00Dec 18$4.90$6.80$5.85$8.30 06/29$4.95–$9.20$5.85--
$115.00Jan 15$6.00$8.60$7.30$10.00 06/30$6.20–$9.80$7.30--
$80.00Aug 21$18.10$21.10$19.60$18.90 07/14$16.35–$24.75$18.901
$80.00Oct 16$20.20$23.00$21.60$24.10 07/17$18.25–$25.85$21.60--
$80.00Jan 15$23.00$26.00$24.50$25.55 07/15$20.90–$28.10$24.50--
$120.00Aug 21$0.30$2.00$1.15$0.95 07/17$0.93–$2.25$0.95--
$120.00Oct 16$1.05$3.00$2.03$3.00 07/06$2.03–$4.50$2.03--
$120.00Dec 18$4.20$5.90$5.05$5.50 07/17$4.43–$7.65$5.0516
$120.00Jan 15$3.90$7.10$5.50$7.18 06/24$5.15–$8.30$5.50--
$75.00Aug 21$23.10$25.60$24.35$25.90 07/02$20.50–$29.20$24.35--
$75.00Oct 16$24.70$27.50$26.10$27.10 07/15$22.20–$30.20$26.10--
$75.00Dec 18$26.20$29.00$27.60$24.00 07/08$24.25–$31.70$26.20--
$75.00Jan 15$26.30$29.50$27.90$29.00 07/17$24.70–$31.90$27.90--
$125.00Aug 21$0.05$1.50$0.78$0.95 07/08$0.63–$1.60$0.78--
$125.00Dec 18$2.95$5.30$4.13$6.00 06/29$3.43–$6.05$4.13--
$125.00Jan 15$2.95$6.20$4.58$5.60 07/02$4.35–$6.65$4.58--
$70.00Oct 16$28.50$31.50$30.00$31.61 07/15$26.35–$34.60$30.00--
$70.00Dec 18$30.10$33.00$31.55$30.52 07/13$27.70–$35.95$30.52--
$70.00Jan 15$30.50$33.50$32.00$33.00 07/17$28.30–$35.90$32.00--
$130.00Aug 21$0.00$1.60$0.80$0.35 07/13$0.60–$1.20$0.35--
$130.00Oct 16$0.25$2.90$1.58$1.45 06/18$1.25–$2.70$1.45--
$130.00Dec 18$1.80$4.60$3.20$4.70 06/29$2.95–$4.80$3.20--
$130.00Jan 15$1.90$5.20$3.55$2.70 06/04$3.55–$5.65$2.70--
$65.00Oct 16$33.10$36.00$34.55$35.50 07/10$30.75–$39.10$34.55--
$65.00Dec 18$34.10$37.00$35.55$34.69 07/13$31.80–$40.00$34.69--
$135.00Aug 21$0.00$1.70$0.85$0.50 06/26$0.57–$1.15$0.50--
$135.00Oct 16$0.10$2.35$1.23$1.20 07/13$1.02–$2.05$1.20--
$135.00Dec 18$1.30$4.10$2.70$3.80 06/29$2.53–$3.90$2.70--
$135.00Jan 15$1.20$4.50$2.85$2.55 06/08$2.85–$5.25$2.55--
$60.00Oct 16$37.20$40.80$39.00$28.85 05/29$35.45–$43.90$37.20--
$60.00Dec 18$38.90$41.50$40.20$38.99 07/13$36.05–$44.15$38.9964
$60.00Jan 15$38.90$42.00$40.45$34.45 06/02$36.40–$44.25$38.90--
$140.00Aug 21$0.00$1.70$0.85$0.47 06/30$0.48–$1.13$0.47--
$140.00Oct 16$0.25$0.90$0.57$0.90 06/18$0.57–$1.60$0.57--
$140.00Dec 18$0.75$3.50$2.13$2.00 07/08$2.03–$3.40$2.00--
$140.00Jan 15$1.15$4.20$2.68$2.00 07/09$2.63–$4.25$2.00--
$55.00Dec 18$43.00$46.00$44.50$43.30 07/13$40.45–$48.85$43.30--
$145.00Jan 15$0.70$3.70$2.20$2.35 06/26$2.08–$3.45$2.20--
$50.00Dec 18$47.50$51.00$49.25$47.90 07/13$45.15–$53.50$47.90--
$150.00Jan 15$0.40$3.50$1.95$1.90 07/08$1.65–$2.35$1.90--
$40.00Dec 18$56.20$60.40$58.30$56.00 07/09$54.55–$63.30$56.20--
$35.00Oct 16$61.00$65.30$63.15$65.30 06/29$59.45–$68.00$63.15--
$30.00Oct 16$66.00$70.10$68.05$72.70 06/30$64.50–$72.80$68.05--
$30.00Dec 18$66.00$70.10$68.05$49.10 05/26$64.50–$73.10$66.00--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$6.00$7.50$6.75$6.00 07/17$5.85–$9.80$6.00--
$100.00Oct 16$8.50$10.70$9.60$9.70 07/15$9.25–$13.55$9.60--
$100.00Dec 18$10.60$14.20$12.40$10.20 06/30$11.35–$15.35$10.60--
$100.00Jan 15$11.60$15.10$13.35$13.80 06/24$12.30–$16.10$13.35--
$95.00Aug 21$3.80$5.60$4.70$5.30 07/02$4.00–$7.20$4.70--
$95.00Oct 16$5.80$8.80$7.30$8.30 07/15$7.10–$10.65$7.30--
$95.00Dec 18$8.50$11.50$10.00$9.25 07/16$9.20–$12.30$9.25--
$95.00Jan 15$9.20$12.80$11.00$9.80 06/30$10.10–$13.50$9.80--
$105.00Aug 21$8.40$10.90$9.65$9.40 07/01$8.55–$13.50$9.40--
$105.00Oct 16$11.20$13.60$12.40$11.60 07/01$11.55–$16.35$11.60--
$90.00Aug 21$1.85$4.00$2.93$2.97 06/30$2.68–$5.15$2.93--
$90.00Sep 18$2.95$5.60$4.28$4.30 07/16$3.90–$4.30$4.28--
$90.00Oct 16$4.00$7.50$5.75$6.20 07/13$5.10–$8.45$5.75--
$90.00Dec 18$6.40$9.70$8.05$10.00 07/08$7.40–$10.35$8.05--
$110.00Sep 18$13.30$16.40$14.85$13.80 07/16$13.20–$14.85$13.80--
$85.00Oct 16$3.00$5.50$4.25$4.61 07/13$3.65–$5.95$4.25--
$85.00Dec 18$4.70$7.90$6.30$6.10 07/15$6.00–$8.30$6.10--
$85.00Jan 15$5.60$8.40$7.00$7.40 06/25$6.55–$8.85$7.00--
$80.00Aug 21$0.40$2.00$1.20$0.95 07/02$1.13–$2.50$0.95--
$80.00Oct 16$2.45$4.20$3.33$4.40 06/22$2.65–$4.35$3.3336
$80.00Dec 18$3.30$6.30$4.80$4.50 07/17$4.55–$6.40$4.50--
$75.00Aug 21$0.15$1.85$1.00$1.10 07/08$0.90–$1.73$1.00--
$70.00Oct 16$0.50$2.65$1.58$1.70 07/02$1.42–$2.40$1.58--
$70.00Dec 18$1.55$4.20$2.88$3.40 07/08$2.58–$3.95$2.88--
$70.00Jan 15$1.80$4.80$3.30$3.50 06/24$3.05–$4.40$3.30--
$65.00Oct 16$0.05$2.40$1.22$1.32 07/02$0.88–$1.98$1.22--
$65.00Dec 18$1.05$3.40$2.23$2.00 07/13$2.05–$2.98$2.00--
$65.00Jan 15$2.05$3.80$2.93$3.20 06/17$2.25–$3.40$2.93--
$60.00Oct 16$0.50$1.70$1.10$0.75 06/30$0.90–$1.60$0.75--
$60.00Dec 18$0.45$3.00$1.73$1.57 07/13$1.38–$2.50$1.57--
$60.00Jan 15$0.65$3.30$1.98$2.10 06/18$1.78–$2.80$1.98--
$55.00Oct 16$0.05$1.50$0.78$0.55 06/30$0.30–$1.10$0.55--
$55.00Dec 18$0.05$2.70$1.38$0.90 06/29$1.10–$2.10$0.90--
$55.00Jan 15$0.15$2.95$1.55$2.00 06/12$1.33–$2.33$1.55--
$50.00Oct 16$0.05$1.95$1.00$0.40 06/29$0.28–$1.00$0.40--
$50.00Dec 18$0.05$2.45$1.25$0.95 06/17$0.57–$1.75$0.95--
$50.00Jan 15$0.00$2.65$1.33$1.40 06/12$1.05–$1.53$1.33--
$45.00Oct 16$0.05$0.40$0.23$0.32 06/24$0.23–$1.25$0.23--
$45.00Jan 15$0.00$2.40$1.20$0.69 06/18$0.63–$1.40$0.69--
$40.00Jan 15$0.00$2.20$1.10$0.85 06/01$0.50–$1.27$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 6
Put/Call Ratio 0.06
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 22
Put/Call Ratio 0.45
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 216
Total Puts 80
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All