V - Options Database

VISA INC A

$399.80 -1.08%

(10/26 18:02) ◀

Tuesday, October 27, 2026 (2:05pm)

▶ (10/27 18:06)

◀ 10/27 14:06 ▶

Option Volume

Detail

ℹ

Current (10/27 2:05pm) 28,243

Calls: 14,576 (52%)

Puts: 13,667 (48%)

Prior (10/26) 20,301

Calls: 9,155 (45%)

Puts: 11,146 (55%)

Current vs Prior +39.12%

Calls: +59.21% (Calls)

Puts: +22.62% (Puts)

Prior 7-Day Total 218,944

Calls: 133,258 (61%)

Puts: 85,686 (39%)

Prior 7-Day Average 31,277

Calls: 19,036 (61%)

Puts: 12,240 (39%)

Current vs Prior 7-Day Avg -9.70%

Calls: -23.43%

Puts: +11.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:05pm) $19.04M

Calls: $13.81M (73%)

Puts: $5.23M (27%)

Prior (10/26) $14.78M

Calls: $10.55M (71%)

Puts: $4.23M (29%)

Current vs Prior +28.78%

Calls: +30.84%

Puts: +23.64%

Prior 7-Day Total $137.40M

Calls: $107.69M (78%)

Puts: $29.71M (22%)

Prior 7-Day Average $19.63M

Calls: $15.38M (78%)

Puts: $4.24M (22%)

Current vs Prior 7-Day Avg -3.00%

Calls: -10.25%

Puts: +23.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:05pm) 0.94

Prior (10/26) 1.22

Current vs Prior -22.99%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +46.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 2:05pm) 396,543

Calls: 204,173 (51%)

Puts: 192,370 (49%)

Prior (10/26) 385,531

Calls: 198,708 (52%)

Puts: 186,823 (48%)

Current vs Prior +2.86%

Prior 7-Day Total 2,906,135

Calls: 1,507,886 (52%)

Puts: 1,398,249 (48%)

Prior 7-Day Average 415,162

Calls: 215,412 (52%)

Puts: 199,749 (48%)

Current vs Prior 7-Day Avg -4.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.51% | 4.28%5.31% | 7.36%

Prior 2.04% | 2.94%2.04% | 6.64%

Current vs Prior +71.88% | +45.52%+160.09% | +10.80%

Prior 7-Day Avg 3.23% | 4.09%4.33% | 7.42%

Current vs 7-Day Avg +8.61% | +4.61%+22.68% | -0.83%

Prior 7-Day Eod 2.04% | 2.94%5.43% | 7.52%

Current vs 7-Day Eod +71.88% | +45.52%-2.14% | -2.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.93% | 13.18%

Calls: 2.63% | 16.04%

Puts: 13.22% | 10.32%

Prior 19.50% | 9.52%

Calls: 9.78% | 9.52%

Puts: 29.21% | 9.52%

Current vs Prior -59.33% | +38.45%

Prior 7-Day Avg 8.22% | 7.76%

Calls: 7.07% | 7.92%

Puts: 9.37% | 7.59%

Current vs 7-Day Avg -3.53% | +69.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($13.81M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Oct 30	7.50	7.70	$7.60	2.6%	23	0.56	297
$320.00	Nov 13	79.15	81.80	$80.47	3.3%	1	1.00	1
$320.00	Nov 6	79.15	81.95	$80.55	3.5%	--	1.00	10
$325.00	Nov 13	74.15	76.80	$75.47	3.5%	1	0.94	--
$320.00	Nov 20	79.10	82.15	$80.63	3.8%	--	1.00	294

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 20	18.65	19.50	$19.08	4.5%	400	0.73	814
$470.00	Dec 4	68.70	71.85	$70.28	4.5%	1	0.97	1
$405.00	Oct 30	8.95	9.40	$9.18	4.9%	37	0.62	410
$405.00	Nov 20	12.20	12.90	$12.55	5.6%	17	0.58	273
$400.00	Nov 20	9.60	10.25	$9.93	6.5%	502	0.51	289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.10)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	0.09	0.10	$0.10	10.0%	74	0.01	204
$375.00	Oct 30	0.43	0.50	$0.47	14.9%	150	0.06	427
$377.50	Oct 30	0.60	0.71	$0.66	16.7%	218	0.08	387
$380.00	Oct 30	0.83	0.90	$0.87	8.0%	584	0.11	774
$360.00	Nov 20	0.83	0.99	$0.91	17.6%	134	0.07	618

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	63.50	66.75	$65.13	5.0%	--	1.00	18
$345.00	Oct 30	53.50	56.75	$55.13	5.9%	1	1.00	4
$350.00	Oct 30	48.55	51.50	$50.03	5.9%	--	1.00	33
$355.00	Oct 30	43.55	46.65	$45.10	6.9%	--	1.00	11
$357.50	Oct 30	41.25	44.10	$42.68	6.7%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 30	38.90	41.70	$40.30	6.9%	--	0.99	14
$450.00	Nov 20	48.75	52.15	$50.45	6.7%	1	0.97	--
$470.00	Dec 4	68.70	71.85	$70.28	4.5%	1	0.97	1
$430.00	Oct 30	28.80	31.80	$30.30	9.9%	3	0.97	4
$445.00	Nov 20	43.90	47.30	$45.60	7.5%	15	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 17.1K, top 744)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	6.00	6.40	$6.20	6.5%	744	0.50	822
$415.00	Oct 30	1.22	1.54	$1.38	23.2%	652	0.17	341
$430.00	Oct 30	0.15	0.23	$0.19	42.1%	640	0.03	518
$425.00	Oct 30	0.31	0.43	$0.37	32.4%	638	0.06	314
$410.00	Oct 30	2.30	2.56	$2.43	10.7%	533	0.26	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	0.83	0.90	$0.87	8.0%	584	0.11	774
$360.00	Nov 13	0.55	0.77	$0.66	33.3%	568	0.06	368
$400.00	Oct 30	6.00	6.85	$6.43	13.2%	518	0.50	387
$400.00	Nov 20	9.60	10.25	$9.93	6.5%	502	0.51	289
$385.00	Oct 30	1.44	1.72	$1.58	17.7%	490	0.18	332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 84.5%, max 106.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 30	Dec 4	43.6%	21.1%	106.6%	750	829
$395.00	Oct 30	Dec 4	43.6%	21.5%	103.0%	8	273
$385.00	Oct 30	Dec 4	44.6%	22.3%	99.6%	24	179
$390.00	Oct 30	Nov 27	42.9%	22.2%	92.8%	17	332
$405.00	Oct 30	Dec 4	43.1%	22.7%	89.6%	337	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 30	Dec 4	43.6%	21.1%	106.6%	530	391
$395.00	Oct 30	Nov 27	43.6%	21.8%	100.6%	93	241
$385.00	Oct 30	Dec 4	44.6%	22.3%	99.6%	491	337
$390.00	Oct 30	Dec 4	42.9%	21.9%	95.4%	413	786
$410.00	Oct 30	Dec 4	42.4%	22.2%	90.9%	48	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.54, avg 7.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Nov 27	$1.20	$3.80	$1.20	36%	3.17	$411.20
$390.00	$392.50	Nov 20	$1.25	$1.25	$1.25	66%	1.00	$391.25
$385.00	$390.00	Nov 27	$3.13	$1.87	$3.13	72%	0.60	$388.13
$410.00	$412.50	Nov 20	$0.48	$2.02	$0.48	34%	4.21	$410.48
$420.00	$425.00	Dec 4	$0.87	$4.13	$0.87	26%	4.75	$420.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$410.00	Nov 13	$3.25	$1.75	$3.25	75%	0.54	$411.75
$412.50	$410.00	Nov 20	$1.38	$1.12	$1.38	68%	0.81	$411.12
$407.50	$405.00	Nov 20	$1.20	$1.30	$1.20	62%	1.08	$406.30
$412.50	$410.00	Nov 6	$1.52	$0.98	$1.52	74%	0.64	$410.98
$417.50	$415.00	Nov 20	$1.60	$0.90	$1.60	76%	0.56	$415.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 1.56, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Dec 4	$3.05	$3.05	$1.95	49%	1.56	$403.05
$415.00	$420.00	Nov 27	$1.78	$1.78	$3.22	70%	0.55	$416.78
$427.50	$430.00	Nov 20	$0.76	$0.76	$1.74	85%	0.44	$428.26
$412.50	$415.00	Nov 20	$1.17	$1.17	$1.33	69%	0.88	$413.67
$425.00	$430.00	Dec 4	$1.30	$1.30	$3.70	78%	0.35	$426.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Dec 4	$1.19	$1.19	$3.81	76%	0.31	$378.81
$362.50	$360.00	Oct 30	$0.23	$0.23	$2.27	96%	0.10	$362.27
$392.50	$390.00	Nov 20	$1.08	$1.08	$1.42	62%	0.76	$391.42
$375.00	$365.00	Dec 4	$1.38	$1.38	$8.62	82%	0.16	$373.62
$380.00	$375.00	Nov 27	$1.07	$1.07	$3.93	78%	0.27	$378.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.59, cheapest $3.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 30	Nov 6	$1.75	43.1%	28.2%
$395.00	Oct 30	Nov 6	$1.81	43.6%	29.1%
$392.50	Oct 30	Nov 6	$1.62	43.1%	29.2%
$400.00	Oct 30	Nov 6	$1.55	43.6%	30.0%
$402.50	Oct 30	Nov 6	$1.53	42.8%	29.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Oct 30	Nov 20	$3.02	42.5%	24.4%
$397.50	Oct 30	Nov 6	$1.22	43.1%	28.2%
$395.00	Oct 30	Nov 6	$1.33	43.6%	29.1%
$392.50	Oct 30	Nov 6	$1.35	43.1%	29.2%
$400.00	Oct 30	Nov 6	$1.32	43.6%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.13% of stock, avg 5.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 30	$4.95	$7.55	$12.50	$390.00	$415.00	3.13%
$400.00	Oct 30	$6.20	$6.43	$12.63	$387.37	$412.63	3.16%
$397.50	Oct 30	$7.60	$5.28	$12.88	$384.62	$410.38	3.22%
$405.00	Oct 30	$4.05	$9.18	$13.23	$391.77	$418.23	3.31%
$395.00	Oct 30	$9.07	$4.30	$13.37	$381.63	$408.37	3.34%
$407.50	Oct 30	$3.13	$10.73	$13.86	$393.64	$421.36	3.47%
$392.50	Oct 30	$10.93	$3.33	$14.26	$378.24	$406.76	3.57%
$390.00	Oct 30	$12.50	$2.54	$15.04	$374.96	$405.04	3.76%
$410.00	Oct 30	$2.43	$12.65	$15.08	$394.92	$425.08	3.77%
$400.00	Nov 6	$7.75	$7.75	$15.50	$384.50	$415.50	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$387.50	Oct 30	$1.88	$2.06	$3.94	$383.56	$416.44
$412.50	$390.00	Oct 30	$1.88	$2.54	$4.42	$385.58	$416.92
$410.00	$387.50	Oct 30	$2.43	$2.06	$4.49	$383.01	$414.49
$410.00	$390.00	Oct 30	$2.43	$2.54	$4.97	$385.03	$414.97
$435.00	$375.00	Dec 4	$1.59	$3.09	$4.68	$370.32	$439.68
$430.00	$375.00	Dec 4	$2.36	$3.09	$5.45	$369.55	$435.45
$407.50	$387.50	Oct 30	$3.13	$2.06	$5.19	$382.31	$412.69
$412.50	$392.50	Oct 30	$1.88	$3.33	$5.21	$387.29	$417.71
$407.50	$390.00	Oct 30	$3.13	$2.54	$5.67	$384.33	$413.17
$410.00	$392.50	Oct 30	$2.43	$3.33	$5.76	$386.74	$415.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 2.85, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/382	412/415	Nov 20	$1.85	$0.65	44%	2.85	$380.65	$414.35
380/382	422/425	Nov 20	$1.42	$1.08	57%	1.31	$381.08	$423.92
375/380	415/420	Nov 27	$2.85	$2.15	48%	1.33	$377.15	$417.85
382/385	412/415	Nov 20	$1.69	$0.81	41%	2.09	$383.31	$414.19
375/380	425/430	Dec 4	$2.49	$2.51	54%	0.99	$377.51	$427.49
350/355	415/420	Nov 27	$1.97	$3.03	64%	0.65	$353.03	$416.97
355/360	415/420	Nov 27	$2.06	$2.94	62%	0.70	$357.94	$417.06
360/365	415/420	Nov 27	$2.17	$2.83	60%	0.77	$362.83	$417.17
345/350	425/430	Dec 4	$1.51	$3.49	73%	0.43	$348.49	$426.51
360/362	422/425	Oct 30	$0.42	$2.08	88%	0.20	$362.08	$422.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Nov 27	$0.05	$4.95	16%	99.00
$375.00	$380.00	$385.00	Nov 13	$0.08	$4.92	12%	61.50
$365.00	$370.00	$375.00	Nov 20	$0.05	$4.95	7%	99.00
$430.00	$435.00	$440.00	Nov 20	$0.05	$4.95	6%	99.00
$395.00	$397.50	$400.00	Oct 30	$0.07	$2.43	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$410.00	$415.00	Nov 13	$0.20	$4.80	16%	24.00
$375.00	$380.00	$385.00	Nov 27	$0.10	$4.90	11%	49.00
$400.00	$405.00	$410.00	Nov 13	$0.32	$4.68	17%	14.62
$365.00	$370.00	$375.00	Nov 27	$0.06	$4.94	7%	82.33
$365.00	$370.00	$375.00	Nov 6	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-2.95, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$455.00	1:2	Nov 27	-$0.09	$9.91
$430.00	$435.00	1:2	Nov 6	-$0.08	$4.92
$435.00	$440.00	1:2	Nov 20	-$0.16	$4.84
$435.00	$440.00	1:2	Nov 6	-$0.04	$4.96
$450.00	$455.00	1:2	Nov 20	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Dec 4	-$2.95	$7.05
$375.00	$365.00	1:2	Dec 4	-$0.33	$9.67
$410.00	$400.00	1:2	Dec 4	-$5.10	$4.90
$340.00	$330.00	1:2	Nov 13	-$0.17	$9.83
$370.00	$365.00	1:2	Nov 6	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.83%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 4	$11.30	0.51	0.1%	2.83%	2.88%	6	7
$405.00	Dec 4	$8.80	0.44	1.3%	2.20%	3.50%	1	2
$400.00	Nov 27	$10.30	0.50	0.1%	2.58%	2.63%	37	55
$405.00	Nov 27	$7.85	0.43	1.3%	1.96%	3.26%	16	38
$400.00	Nov 20	$9.55	0.49	0.1%	2.39%	2.44%	192	1.0K
$410.00	Nov 27	$5.90	0.36	2.5%	1.48%	4.03%	7	109
$402.50	Nov 20	$8.15	0.46	0.7%	2.04%	2.71%	10	157
$405.00	Nov 20	$7.00	0.42	1.3%	1.75%	3.05%	387	1.5K
$407.50	Nov 20	$6.10	0.38	1.9%	1.53%	3.45%	48	282
$420.00	Dec 4	$3.70	0.26	5.0%	0.93%	5.98%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,576

Total Puts 13,667

Put/Call Ratio 0.94

Net Difference 909

Prior's Put/Call Breakdown

Total Calls 9,155

Total Puts 11,146

Put/Call Ratio 1.22

Net Difference -1,991

Prior 7-Day Put/Call Summary

Total Calls 133,258

Total Puts 85,686

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card