V - Options Database

VISA INC A

$404.16 -0.92%

(10/26 14:07) ◀

Monday, October 26, 2026 (6:02pm)

▶ (10/27 14:06)

◀ 10/26 18:02 ▶

Option Volume

Detail

ℹ

Current (10/26) 26,161

Calls: 12,043 (46%)

Puts: 14,118 (54%)

Prior (10/23) 25,133

Calls: 11,208 (45%)

Puts: 13,925 (55%)

Current vs Prior +4.09%

Calls: +7.45% (Calls)

Puts: +1.39% (Puts)

Prior 7-Day Total 179,564

Calls: 87,645 (49%)

Puts: 91,919 (51%)

Prior 7-Day Average 25,652

Calls: 12,520 (49%)

Puts: 13,131 (51%)

Current vs Prior 7-Day Avg +1.98%

Calls: -3.82%

Puts: +7.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26) $18.14M

Calls: $13.07M (72%)

Puts: $5.07M (28%)

Prior (10/23) $24.15M

Calls: $18.47M (76%)

Puts: $5.68M (24%)

Current vs Prior -24.88%

Calls: -29.26%

Puts: -10.64%

Prior 7-Day Total $195.29M

Calls: $156.99M (80%)

Puts: $38.30M (20%)

Prior 7-Day Average $27.90M

Calls: $22.43M (80%)

Puts: $5.47M (20%)

Current vs Prior 7-Day Avg -34.97%

Calls: -41.73%

Puts: -7.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 1.17

Prior (10/23) 1.24

Current vs Prior -5.64%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +8.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26) 385,531

Calls: 198,708 (52%)

Puts: 186,823 (48%)

Prior (10/23) 230,928

Calls: 121,710 (53%)

Puts: 109,218 (47%)

Current vs Prior +66.95%

Prior 7-Day Total 1,666,914

Calls: 917,897 (55%)

Puts: 749,017 (45%)

Prior 7-Day Average 238,130

Calls: 131,128 (55%)

Puts: 107,002 (45%)

Current vs Prior 7-Day Avg +61.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.75% | 4.37%5.43% | 7.52%

Prior 3.82% | 4.60%5.49% | 7.61%

Current vs Prior -1.86% | -4.99%-1.19% | -1.25%

Prior 7-Day Avg 2.17% | 4.13%5.23% | 7.59%

Current vs 7-Day Avg +72.41% | +5.72%+3.73% | -0.91%

Prior 7-Day Eod 3.82% | 4.60%5.49% | 7.61%

Current vs 7-Day Eod -1.86% | -4.99%-1.19% | -1.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.10% | 10.09%

Calls: 2.63% | 5.43%

Puts: 3.58% | 14.74%

Prior 19.50% | 9.52%

Calls: 9.78% | 9.52%

Puts: 29.21% | 9.52%

Current vs Prior -84.10% | +5.99%

Prior 7-Day Avg 19.50% | 9.52%

Calls: 9.78% | 9.52%

Puts: 29.21% | 9.52%

Current vs 7-Day Avg -84.10% | +5.99%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($13.07M). Slightly bearish P/C ratio of 1.17. Rising open interest (up 67%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 30	20.60	20.80	$20.70	1.0%	12	0.87	170
$405.00	Nov 20	10.05	10.15	$10.10	1.0%	152	0.49	1.4K
$390.00	Oct 30	16.40	16.60	$16.50	1.2%	43	0.80	294
$387.50	Oct 30	18.40	18.65	$18.52	1.3%	--	0.84	48
$402.50	Nov 20	11.35	11.55	$11.45	1.7%	23	0.53	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 20	23.40	23.70	$23.55	1.3%	5	0.79	2
$407.50	Nov 20	11.65	11.80	$11.73	1.3%	128	0.55	440
$412.50	Nov 20	14.55	14.75	$14.65	1.4%	13	0.62	130
$405.00	Nov 20	10.40	10.55	$10.48	1.4%	115	0.51	195
$415.00	Nov 20	16.05	16.35	$16.20	1.9%	10	0.66	813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Oct 30	0.40	0.44	$0.42	9.5%	918	0.06	74
$430.00	Oct 30	0.55	0.59	$0.57	7.0%	367	0.07	297
$427.50	Oct 30	0.73	0.80	$0.77	9.1%	91	0.10	61
$445.00	Nov 20	0.60	0.70	$0.65	15.4%	20	0.06	368
$440.00	Nov 20	0.93	1.03	$0.98	10.2%	77	0.09	561

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	0.40	0.44	$0.42	9.5%	238	0.05	219
$377.50	Oct 30	0.53	0.59	$0.56	10.7%	267	0.07	146
$380.00	Oct 30	0.70	0.76	$0.73	8.2%	331	0.09	668
$382.50	Oct 30	0.91	0.98	$0.95	7.4%	186	0.11	75
$345.00	Nov 20	0.37	0.45	$0.41	19.5%	1	0.03	704

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 13	53.55	56.40	$54.97	5.2%	--	1.00	10
$325.00	Nov 20	78.85	81.55	$80.20	3.4%	1	1.00	55
$330.00	Nov 20	73.40	76.60	$75.00	4.3%	--	1.00	347
$335.00	Nov 20	68.20	71.85	$70.03	5.2%	2	1.00	125
$340.00	Nov 20	63.95	66.00	$64.97	3.2%	--	1.00	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 30	34.80	37.35	$36.08	7.1%	--	1.00	14
$440.00	Nov 6	34.10	37.75	$35.92	10.2%	2	0.94	--
$430.00	Nov 6	24.80	28.15	$26.48	12.7%	2	0.89	--
$435.00	Nov 20	31.30	33.45	$32.38	6.6%	--	0.88	16
$425.00	Oct 30	20.60	22.70	$21.65	9.7%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 16.5K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Nov 20	6.60	6.80	$6.70	3.0%	1.3K	0.38	96
$432.50	Oct 30	0.40	0.44	$0.42	9.5%	918	0.06	74
$405.00	Oct 30	6.50	6.75	$6.63	3.8%	536	0.49	1.3K
$412.50	Oct 30	3.40	3.60	$3.50	5.7%	501	0.32	274
$410.00	Oct 30	4.35	4.50	$4.43	3.4%	398	0.38	653

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	1.92	2.07	$2.00	7.5%	469	0.20	482
$370.00	Nov 20	1.54	1.62	$1.58	5.1%	465	0.11	2.4K
$405.00	Oct 30	7.00	7.40	$7.20	5.6%	403	0.51	267
$395.00	Oct 30	3.10	3.25	$3.18	4.7%	344	0.29	88
$380.00	Oct 30	0.70	0.76	$0.73	8.2%	331	0.09	668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 73.0%, max 99.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 30	Dec 4	41.8%	21.0%	99.4%	537	1.3K
$400.00	Oct 30	Dec 4	40.7%	21.1%	92.7%	107	796
$395.00	Oct 30	Dec 4	41.3%	22.4%	84.3%	177	413
$420.00	Oct 30	Dec 4	40.4%	22.2%	81.9%	141	377
$390.00	Oct 30	Nov 27	42.0%	23.9%	76.0%	44	324

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 30	Dec 4	41.8%	21.0%	99.4%	405	273
$400.00	Oct 30	Dec 4	40.7%	21.1%	92.7%	308	452
$395.00	Oct 30	Nov 27	41.3%	22.4%	84.2%	346	109
$390.00	Oct 30	Nov 27	42.0%	23.9%	76.0%	486	524
$402.50	Oct 30	Nov 20	40.5%	23.2%	74.7%	136	139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.27, avg 7.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 27	$2.57	$2.43	$2.57	64%	0.95	$397.57
$390.00	$392.50	Nov 6	$1.52	$0.98	$1.52	78%	0.64	$391.52
$402.50	$405.00	Nov 6	$0.97	$1.53	$0.97	54%	1.58	$403.47
$410.00	$415.00	Nov 27	$1.67	$3.33	$1.67	42%	1.99	$411.67
$395.00	$397.50	Nov 6	$1.42	$1.08	$1.42	69%	0.76	$396.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$405.00	Nov 27	$2.20	$2.80	$2.20	57%	1.27	$407.80
$395.00	$390.00	Nov 27	$1.15	$3.85	$1.15	36%	3.35	$393.85
$390.00	$385.00	Nov 13	$0.74	$4.26	$0.74	27%	5.76	$389.26
$405.00	$400.00	Nov 13	$1.95	$3.05	$1.95	51%	1.56	$403.05
$400.00	$385.00	Dec 4	$4.37	$10.63	$4.37	44%	2.43	$395.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.97, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$442.50	$445.00	Oct 30	$0.55	$0.55	$1.95	93%	0.28	$443.05
$415.00	$420.00	Nov 27	$2.07	$2.07	$2.93	64%	0.71	$417.07
$410.00	$415.00	Dec 4	$2.45	$2.45	$2.55	57%	0.96	$412.45
$420.00	$425.00	Nov 13	$1.46	$1.46	$3.54	74%	0.41	$421.46
$415.00	$420.00	Dec 4	$2.03	$2.03	$2.97	63%	0.68	$417.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$390.00	Nov 6	$1.23	$1.23	$1.27	72%	0.97	$391.27
$335.00	$330.00	Nov 6	$0.64	$0.64	$4.36	95%	0.15	$334.36
$385.00	$380.00	Dec 4	$1.45	$1.45	$3.55	74%	0.41	$383.55
$385.00	$380.00	Nov 13	$1.12	$1.12	$3.88	78%	0.29	$383.88
$397.50	$395.00	Nov 6	$1.08	$1.08	$1.42	64%	0.76	$396.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.45, cheapest $1.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 30	Nov 6	$2.13	40.7%	29.1%
$410.00	Oct 30	Nov 6	$1.39	41.1%	29.9%
$397.50	Oct 30	Nov 6	$1.85	40.9%	29.7%
$405.00	Oct 30	Nov 6	$1.55	41.8%	30.7%
$412.50	Oct 30	Nov 6	$1.33	40.6%	29.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 30	Nov 6	$1.33	40.7%	29.1%
$410.00	Oct 30	Nov 6	$1.32	41.1%	29.9%
$397.50	Oct 30	Nov 6	$1.37	40.9%	29.7%
$405.00	Oct 30	Nov 6	$1.30	41.8%	30.7%
$412.50	Oct 30	Nov 6	$1.10	40.6%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.42% of stock, avg 5.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Oct 30	$6.63	$7.20	$13.83	$391.17	$418.83	3.42%
$402.50	Oct 30	$7.95	$5.93	$13.88	$388.62	$416.38	3.43%
$407.50	Oct 30	$5.40	$8.45	$13.85	$393.65	$421.35	3.43%
$400.00	Oct 30	$9.30	$4.85	$14.15	$385.85	$414.15	3.50%
$410.00	Oct 30	$4.43	$9.98	$14.41	$395.59	$424.41	3.57%
$397.50	Oct 30	$10.93	$3.93	$14.86	$382.64	$412.36	3.68%
$412.50	Oct 30	$3.50	$11.58	$15.08	$397.42	$427.58	3.73%
$395.00	Oct 30	$12.60	$3.18	$15.78	$379.22	$410.78	3.90%
$415.00	Oct 30	$2.77	$13.58	$16.35	$398.65	$431.35	4.05%
$402.50	Nov 6	$9.15	$7.43	$16.58	$385.92	$419.08	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.07% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$425.00	$380.00	Nov 13	$2.13	$2.19	$4.32	$375.68	$429.32
$415.00	$392.50	Oct 30	$2.77	$2.53	$5.30	$387.20	$420.30
$425.00	$385.00	Nov 13	$2.13	$3.31	$5.44	$379.56	$430.44
$415.00	$395.00	Oct 30	$2.77	$3.18	$5.95	$389.05	$420.95
$430.00	$370.00	Dec 4	$3.21	$2.51	$5.72	$364.28	$435.72
$430.00	$375.00	Dec 4	$3.21	$2.98	$6.19	$368.81	$436.19
$420.00	$380.00	Nov 13	$3.59	$2.19	$5.78	$374.22	$425.78
$412.50	$392.50	Oct 30	$3.50	$2.53	$6.03	$386.47	$418.53
$425.00	$390.00	Nov 13	$2.13	$4.05	$6.18	$383.82	$431.18
$430.00	$380.00	Dec 4	$3.21	$3.63	$6.84	$373.16	$436.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 5.41, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/392	418/420	Nov 6	$2.11	$0.39	46%	5.41	$390.39	$419.61
390/392	415/418	Nov 6	$1.99	$0.51	41%	3.90	$390.51	$416.99
390/392	425/428	Nov 6	$1.58	$0.92	57%	1.72	$390.92	$426.58
390/392	420/422	Nov 6	$1.70	$0.80	51%	2.12	$390.80	$421.70
390/392	428/430	Nov 6	$1.41	$1.09	59%	1.29	$391.09	$428.91
390/392	422/425	Nov 6	$1.50	$1.00	54%	1.50	$391.00	$424.00
360/362	418/420	Nov 6	$1.10	$1.40	68%	0.79	$361.40	$418.60
380/385	420/425	Nov 13	$2.58	$2.42	52%	1.07	$382.42	$422.58
375/378	418/420	Nov 6	$1.14	$1.36	62%	0.84	$376.36	$418.64
380/382	418/420	Nov 6	$1.22	$1.28	58%	0.95	$381.28	$418.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$415.00	$420.00	Nov 13	$0.12	$4.88	15%	40.67
$380.00	$385.00	$390.00	Nov 13	$0.08	$4.92	11%	61.50
$380.00	$385.00	$390.00	Nov 20	$0.20	$4.80	11%	24.00
$430.00	$435.00	$440.00	Nov 13	$0.08	$4.92	6%	61.50
$435.00	$440.00	$445.00	Nov 6	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$410.00	$415.00	Nov 13	$0.14	$4.86	16%	34.71
$380.00	$385.00	$390.00	Nov 27	$0.08	$4.92	11%	61.50
$407.50	$410.00	$412.50	Oct 30	$0.07	$2.43	11%	34.71
$425.00	$430.00	$435.00	Nov 20	$0.17	$4.83	9%	28.41
$365.00	$370.00	$375.00	Nov 20	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-7.22, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$430.00	1:2	Dec 4	-$1.02	$8.98
$420.00	$425.00	1:2	Nov 13	-$0.67	$4.33
$430.00	$435.00	1:2	Nov 6	-$0.20	$4.80
$440.00	$445.00	1:2	Nov 6	-$0.02	$4.98
$440.00	$445.00	1:2	Nov 13	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$425.00	1:2	Oct 30	-$7.22	$7.78
$400.00	$385.00	1:2	Dec 4	-$0.71	$14.29
$360.00	$345.00	1:2	Dec 4	-$0.12	$14.88
$355.00	$350.00	1:2	Nov 13	-$0.12	$4.88
$362.50	$360.00	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 2.77%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 4	$11.20	0.49	0.2%	2.77%	2.98%	1	1
$410.00	Dec 4	$8.85	0.43	1.4%	2.19%	3.63%	3	4
$405.00	Nov 27	$10.60	0.49	0.2%	2.62%	2.83%	6	36
$415.00	Dec 4	$6.80	0.37	2.7%	1.68%	4.36%	3	4
$405.00	Nov 20	$10.05	0.49	0.2%	2.49%	2.69%	152	1.4K
$410.00	Nov 27	$7.85	0.42	1.4%	1.94%	3.39%	14	109
$407.50	Nov 20	$8.75	0.45	0.8%	2.16%	2.99%	92	208
$410.00	Nov 20	$7.70	0.42	1.4%	1.91%	3.35%	52	1.5K
$412.50	Nov 20	$6.60	0.38	2.1%	1.63%	3.70%	1.3K	96
$415.00	Nov 27	$5.85	0.36	2.7%	1.45%	4.13%	63	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,043

Total Puts 14,118

Put/Call Ratio 1.17

Net Difference -2,075

Prior's Put/Call Breakdown

Total Calls 11,208

Total Puts 13,925

Put/Call Ratio 1.24

Net Difference -2,717

Prior 7-Day Put/Call Summary

Total Calls 87,645

Total Puts 91,919

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card