Tour v531
V
VISA INC A
$401.86 -0.57%
$395.93 (-1.48%)🌙
as of 10/27 06:06 PM
(10/27 14:06) ◀
|
Tuesday, October 27, 2026 (6:06pm)
January 2026
|
▶ (10/28 18:59)
◀ 10/27 18:06 ▶

Option Volume

Detail
ℹ
Current (10/27) 57,612
Calls: 28,797 (50%)
Puts: 28,815 (50%)
Prior (10/26) 26,161
Calls: 12,043 (46%)
Puts: 14,118 (54%)
Current vs Prior +120.22%
Calls: +139.12% (Calls)
Puts: +104.10% (Puts)
Prior 7-Day Total 180,905
Calls: 88,820 (49%)
Puts: 92,085 (51%)
Prior 7-Day Average 25,843
Calls: 12,688 (49%)
Puts: 13,155 (51%)
Current vs Prior 7-Day Avg +122.93%
Calls: +126.95%
Puts: +119.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $30.75M
Calls: $20.49M (67%)
Puts: $10.26M (33%)
Prior (10/26) $18.14M
Calls: $13.07M (72%)
Puts: $5.07M (28%)
Current vs Prior +69.49%
Calls: +56.79%
Puts: +102.18%
Prior 7-Day Total $200.95M
Calls: $162.35M (81%)
Puts: $38.61M (19%)
Prior 7-Day Average $28.71M
Calls: $23.19M (81%)
Puts: $5.52M (19%)
Current vs Prior 7-Day Avg +7.11%
Calls: -11.65%
Puts: +85.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.00
Prior (10/26) 1.17
Current vs Prior -14.64%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 396,543
Calls: 204,173 (51%)
Puts: 192,370 (49%)
Prior (10/26) 385,531
Calls: 198,708 (52%)
Puts: 186,823 (48%)
Current vs Prior +2.86%
Prior 7-Day Total 1,792,895
Calls: 976,916 (54%)
Puts: 815,979 (46%)
Prior 7-Day Average 256,127
Calls: 139,559 (54%)
Puts: 116,568 (46%)
Current vs Prior 7-Day Avg +54.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.48% | 4.26%5.33% | 7.23%
Prior 3.75% | 4.37%5.43% | 7.52%
Current vs Prior -7.06% | -2.50%-1.81% | -3.83%
Prior 7-Day Avg 2.44% | 4.32%5.74% | 7.72%
Current vs 7-Day Avg +42.80% | -1.42%-7.12% | -6.34%
Prior 7-Day Eod 3.75% | 4.37%5.43% | 7.52%
Current vs 7-Day Eod -7.06% | -2.50%-1.81% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.93% | 13.18%
Calls: 2.63% | 16.04%
Puts: 13.22% | 10.32%
Prior 3.10% | 10.09%
Calls: 2.63% | 5.43%
Puts: 3.58% | 14.74%
Current vs Prior +155.81% | +30.62%
Prior 7-Day Avg 17.16% | 9.60%
Calls: 8.76% | 8.94%
Puts: 25.55% | 10.27%
Current vs 7-Day Avg -53.78% | +37.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($20.49M). Elevated premium activity with dollar volume up 69% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Volume explosion - 123% above 7-day average (57,612 vs avg 25,843).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 307.207.50$7.354.1%1.8K0.56822
$325.00Nov 1375.6078.80$77.204.1%20.97--
$325.00Nov 2075.5578.95$77.254.4%20.9954
$345.00Dec 456.4559.00$57.734.4%10.94--
$335.00Oct 3065.1568.15$66.654.5%--1.0118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Dec 466.7070.50$68.605.5%11.001
$450.00Nov 2046.9550.25$48.606.8%11.00--
$445.00Nov 2042.1045.35$43.737.4%151.00--
$430.00Nov 2028.8531.25$30.058.0%--1.0026
$435.00Nov 2033.0535.80$34.428.0%--1.0016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 300.290.34$0.3215.6%7840.05427
$380.00Oct 300.580.69$0.6417.2%1.4K0.09774
$382.50Oct 300.800.97$0.8919.1%5810.12176

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.82, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 3065.1568.15$66.654.5%--1.0118
$350.00Oct 3050.1552.85$51.505.2%--1.0133
$357.50Oct 3042.7045.95$44.337.3%11.011
$355.00Oct 3045.1548.10$46.636.3%--1.0111
$360.00Oct 3040.3543.50$41.937.5%--1.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 3010.5512.10$11.3313.7%4701.00186
$412.50Oct 3012.2514.50$13.3816.8%371.0073
$415.00Oct 3013.9516.35$15.1515.8%111.0096
$417.50Oct 3016.0018.50$17.2514.5%--1.0023
$420.00Oct 3018.4520.75$19.6011.7%111.0024

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 43.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 300.921.08$1.0016.0%2.4K0.13416
$410.00Oct 302.953.25$3.109.7%1.8K0.31904
$400.00Oct 307.207.50$7.354.1%1.8K0.56822
$415.00Oct 301.531.94$1.7423.6%1.4K0.21341
$425.00Oct 300.440.55$0.5022.0%1.3K0.07314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 305.055.75$5.4013.0%1.6K0.60387
$390.00Oct 301.962.22$2.0912.4%1.5K0.25786
$380.00Oct 300.580.69$0.6417.2%1.4K0.09774
$400.00Nov 208.459.50$8.9811.7%1.4K0.52289
$385.00Oct 301.101.30$1.2016.7%1.1K0.15332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 87.4%, max 111.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Oct 30Dec 441.2%19.8%107.9%87273
$390.00Oct 30Nov 2742.9%21.5%99.2%25332
$405.00Oct 30Dec 443.8%22.0%98.9%7501.5K
$415.00Oct 30Dec 443.0%21.7%98.8%1.4K347
$410.00Oct 30Nov 2744.4%23.4%89.8%1.8K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Oct 30Dec 444.3%21.0%111.1%1.1K337
$390.00Oct 30Dec 442.9%20.5%108.8%1.5K786
$395.00Oct 30Nov 2741.2%20.6%99.7%297241
$405.00Oct 30Dec 443.8%22.0%98.9%186417
$387.50Oct 30Nov 2043.5%23.3%86.3%300181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.61, avg 7.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$395.00Dec 4$6.40$3.60$6.4075%0.56$391.40
$405.00$410.00Nov 27$1.40$3.60$1.4045%2.57$406.40
$412.50$415.00Nov 13$0.17$2.33$0.1731%13.71$412.67
$397.50$400.00Nov 6$0.85$1.65$0.8560%1.94$398.35
$397.50$400.00Nov 13$0.97$1.53$0.9758%1.58$398.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$422.50Nov 20$1.55$0.95$1.55100%0.61$423.45
$407.50$405.00Oct 30$1.23$1.27$1.2387%1.03$406.27
$410.00$405.00Nov 13$2.70$2.30$2.7073%0.85$407.30
$405.00$402.50Nov 20$0.77$1.73$0.7760%2.25$404.23
$412.50$410.00Nov 6$1.58$0.92$1.5888%0.58$410.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.26, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$450.00Nov 13$0.98$0.98$4.0291%0.24$445.98
$415.00$420.00Nov 13$1.61$1.61$3.3971%0.47$416.61
$420.00$425.00Nov 27$1.43$1.43$3.5774%0.40$421.43
$410.00$412.50Nov 13$1.20$1.20$1.3064%0.92$411.20
$412.50$415.00Nov 20$1.05$1.05$1.4566%0.72$413.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Nov 6$1.03$1.03$3.9794%0.26$343.97
$365.00$362.50Nov 6$0.69$0.69$1.8192%0.38$364.31
$380.00$375.00Dec 4$1.18$1.18$3.8278%0.31$378.82
$390.00$385.00Nov 27$1.67$1.67$3.3366%0.50$388.33
$395.00$390.00Nov 13$2.00$2.00$3.0058%0.67$393.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.45, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Oct 30Nov 6$1.3244.5%30.1%
$410.00Oct 30Nov 6$1.3744.4%30.4%
$395.00Oct 30Nov 6$1.2241.2%27.8%
$402.50Oct 30Nov 6$1.6244.3%31.0%
$405.00Oct 30Nov 6$1.6043.8%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Oct 30Nov 6$1.3142.2%28.2%
$395.00Oct 30Nov 6$1.4041.2%27.8%
$402.50Oct 30Nov 6$1.3344.3%31.0%
$397.50Oct 30Nov 6$1.6339.2%27.6%
$400.00Oct 30Nov 6$1.4836.6%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.14% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Oct 30$5.95$6.65$12.60$389.90$415.103.14%
$400.00Oct 30$7.35$5.40$12.75$387.25$412.753.17%
$405.00Oct 30$4.78$8.07$12.85$392.15$417.853.20%
$397.50Oct 30$8.63$4.35$12.98$384.52$410.483.23%
$407.50Oct 30$3.93$9.30$13.23$394.27$420.733.29%
$395.00Oct 30$10.30$3.50$13.80$381.20$408.803.43%
$410.00Oct 30$3.10$11.33$14.43$395.57$424.433.59%
$392.50Oct 30$12.18$2.74$14.92$377.58$407.423.71%
$402.50Nov 6$7.57$7.98$15.55$386.95$418.053.87%
$412.50Oct 30$2.39$13.38$15.77$396.73$428.273.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$387.50Oct 30$2.39$1.58$3.97$383.53$416.47
$412.50$390.00Oct 30$2.39$2.09$4.48$385.52$416.98
$430.00$370.00Dec 4$2.42$1.93$4.35$365.65$434.35
$425.00$375.00Nov 27$2.50$2.03$4.53$370.47$429.53
$430.00$375.00Dec 4$2.42$2.42$4.84$370.16$434.84
$410.00$387.50Oct 30$3.10$1.58$4.68$382.82$414.68
$412.50$392.50Oct 30$2.39$2.74$5.13$387.37$417.63
$425.00$370.00Dec 4$3.15$1.93$5.08$364.92$430.08
$410.00$390.00Oct 30$3.10$2.09$5.19$384.81$415.19
$425.00$380.00Nov 27$2.50$2.97$5.47$374.53$430.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 1.08, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
362/365420/422Nov 6$1.30$1.2074%1.08$363.70$421.30
362/365412/415Nov 6$1.56$0.9462%1.66$363.44$414.06
340/345445/450Nov 13$1.30$3.7085%0.35$343.70$446.30
360/365445/450Nov 13$1.36$3.6483%0.37$363.64$446.36
362/365410/412Nov 6$1.53$0.9757%1.58$363.47$411.53
355/360445/450Nov 13$1.18$3.8285%0.31$358.82$446.18
340/345420/422Nov 6$1.64$3.3676%0.49$343.36$421.64
362/365418/420Nov 6$1.15$1.3570%0.85$363.85$418.65
362/365425/428Nov 6$0.88$1.6280%0.54$364.12$425.88
370/375445/450Nov 13$1.54$3.4677%0.45$373.46$446.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Nov 6$0.09$4.9113%54.56
$410.00$412.50$415.00Oct 30$0.06$2.4411%40.67
$402.50$405.00$407.50Nov 6$0.06$2.4410%40.67
$415.00$420.00$425.00Dec 4$0.25$4.7512%19.00
$395.00$397.50$400.00Nov 20$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Nov 13$0.14$4.8627%34.71
$400.00$405.00$410.00Nov 13$0.20$4.8021%24.00
$395.00$400.00$405.00Nov 27$0.35$4.6518%13.29
$392.50$395.00$397.50Oct 30$0.09$2.4117%26.78
$395.00$397.50$400.00Oct 30$0.20$2.3022%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-1.85, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$415.001:2Dec 4-$1.95$8.05
$415.00$420.001:2Nov 13-$0.81$4.19
$420.00$425.001:2Nov 13-$0.60$4.40
$430.00$435.001:2Nov 13-$0.18$4.82
$425.00$430.001:2Nov 13-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Dec 4-$1.85$8.15
$350.00$340.001:2Nov 27-$0.03$9.97
$340.00$330.001:2Nov 13-$0.15$9.85
$340.00$330.001:2Nov 27-$0.10$9.90
$345.00$340.001:2Oct 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 2.15%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Dec 4$8.650.470.8%2.15%2.93%22
$402.50Nov 20$8.850.490.2%2.20%2.36%42157
$405.00Nov 20$7.650.450.8%1.90%2.69%4741.5K
$410.00Nov 27$5.800.392.0%1.44%3.47%18109
$405.00Nov 27$7.450.450.8%1.85%2.64%1838
$407.50Nov 20$6.550.411.4%1.63%3.03%134282
$410.00Nov 20$5.650.372.0%1.41%3.43%1791.5K
$415.00Dec 4$4.300.333.3%1.07%4.34%16
$412.50Nov 20$4.800.342.6%1.19%3.84%21.4K
$415.00Nov 27$3.850.323.3%0.96%4.23%10786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,797
Total Puts 28,815
Put/Call Ratio 1.00
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 12,043
Total Puts 14,118
Put/Call Ratio 1.17
Net Difference -2,075

Prior 7-Day Put/Call Summary

Total Calls 88,820
Total Puts 92,085
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All