Tour v531
V
VISA INC A
$404.05 -0.95%
◀ 10/26 14:07 ▶

Option Volume

Detail
ℹ
Current (10/26 2:05pm) 20,301
Calls: 9,155 (45%)
Puts: 11,146 (55%)
Prior (10/13) 7,808
Calls: 6,028 (77%)
Puts: 1,780 (23%)
Current vs Prior +160.00%
Calls: +51.87% (Calls)
Puts: +526.18% (Puts)
Prior 7-Day Total 218,944
Calls: 133,258 (61%)
Puts: 85,686 (39%)
Prior 7-Day Average 31,277
Calls: 19,036 (61%)
Puts: 12,240 (39%)
Current vs Prior 7-Day Avg -35.09%
Calls: -51.91%
Puts: -8.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 2:05pm) $14.78M
Calls: $10.55M (71%)
Puts: $4.23M (29%)
Prior (10/13) $6.21M
Calls: $5.73M (92%)
Puts: $479.6K (8%)
Current vs Prior +137.94%
Calls: +84.04%
Puts: +782.34%
Prior 7-Day Total $137.40M
Calls: $107.69M (78%)
Puts: $29.71M (22%)
Prior 7-Day Average $19.63M
Calls: $15.38M (78%)
Puts: $4.24M (22%)
Current vs Prior 7-Day Avg -24.68%
Calls: -31.41%
Puts: -0.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:05pm) 1.22
Prior (10/13) 0.30
Current vs Prior +312.30%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +89.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 2:05pm) 385,531
Calls: 198,708 (52%)
Puts: 186,823 (48%)
Prior (10/13) 405,988
Calls: 216,066 (53%)
Puts: 189,922 (47%)
Current vs Prior -5.04%
Prior 7-Day Total 2,906,135
Calls: 1,507,886 (52%)
Puts: 1,398,249 (48%)
Prior 7-Day Average 415,162
Calls: 215,412 (52%)
Puts: 199,749 (48%)
Current vs Prior 7-Day Avg -7.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.61% | 4.38%5.35% | 7.49%
Prior 2.12% | 3.20%2.12% | 6.75%
Current vs Prior +70.26% | +36.70%+152.35% | +10.98%
Prior 7-Day Avg 3.23% | 4.09%3.53% | 7.18%
Current vs 7-Day Avg +11.68% | +7.03%+51.36% | +4.32%
Prior 7-Day Eod 2.12% | 3.20%5.49% | 7.61%
Current vs 7-Day Eod +70.26% | +36.70%-2.60% | -1.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.10% | 10.09%
Calls: 2.63% | 5.43%
Puts: 3.58% | 14.74%
Prior 4.31% | 8.32%
Calls: 5.13% | 7.53%
Puts: 3.50% | 9.12%
Current vs Prior -28.07% | +21.27%
Prior 7-Day Avg 6.34% | 7.46%
Calls: 6.62% | 7.66%
Puts: 6.07% | 7.26%
Current vs 7-Day Avg -51.10% | +35.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($10.55M). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 2015.7015.90$15.801.3%60.641.2K
$390.00Nov 2019.2019.45$19.331.3%130.711.2K
$385.00Nov 2023.0023.30$23.151.3%30.78902
$402.50Nov 2011.1011.25$11.181.3%170.53157
$392.50Nov 2017.4017.65$17.521.4%--0.6810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2019.6019.85$19.731.3%280.7325
$407.50Nov 2011.6511.80$11.731.3%1130.55440
$422.50Oct 3019.2519.50$19.381.3%--0.8610
$422.50Nov 2021.4521.75$21.601.4%10.76--
$417.50Nov 2017.8018.05$17.931.4%200.694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 300.390.47$0.4318.6%950.06297
$427.50Oct 300.570.62$0.608.3%780.0861
$425.00Oct 300.790.85$0.827.3%1960.11199
$445.00Nov 200.530.59$0.5610.7%160.06368
$440.00Nov 200.830.92$0.8810.2%610.08561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 300.370.43$0.4015.0%970.05219
$377.50Oct 300.500.54$0.527.7%1440.06146
$380.00Oct 300.660.71$0.697.2%3000.08668
$382.50Oct 300.840.93$0.8910.1%1520.1075
$350.00Nov 60.230.28$0.2619.2%1280.02529

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 652.9555.65$54.305.0%--1.0015
$350.00Nov 1353.1555.85$54.505.0%--1.0010
$325.00Nov 2077.8081.05$79.434.1%11.0055
$330.00Nov 2072.9576.45$74.704.7%--1.00347
$335.00Nov 2068.0071.50$69.755.0%21.00125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 3034.8037.80$36.308.3%--1.0014
$440.00Nov 634.7537.95$36.358.8%20.96--
$430.00Nov 625.5528.40$26.9810.6%20.90--
$435.00Nov 2031.2533.70$32.487.5%--0.8816
$422.50Oct 3019.2519.50$19.381.3%--0.8610

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 12.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Nov 206.406.60$6.503.1%1.3K0.3896
$412.50Oct 303.203.35$3.284.6%4920.31274
$405.00Oct 306.156.35$6.253.2%4520.491.3K
$410.00Oct 304.004.20$4.104.9%3380.37653
$440.00Nov 270.861.62$1.2461.3%2520.10216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 301.881.99$1.945.7%4270.20482
$405.00Oct 306.857.10$6.983.6%3920.51267
$395.00Oct 303.053.15$3.103.2%3090.2988
$380.00Oct 300.660.71$0.697.2%3000.08668
$395.00Nov 135.205.70$5.459.2%2990.34326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 64.7%, max 85.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Oct 30Dec 438.9%21.0%85.4%49796
$395.00Oct 30Dec 439.7%22.3%77.7%145413
$390.00Oct 30Nov 2740.4%23.5%72.2%34324
$402.50Oct 30Nov 2038.6%22.9%68.5%32206
$397.50Oct 30Nov 2039.2%23.5%66.6%33483
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Oct 30Dec 438.7%21.0%84.7%189452
$395.00Oct 30Nov 2739.7%22.9%73.5%309109
$390.00Oct 30Nov 2740.4%23.5%72.2%427524
$402.50Oct 30Nov 2038.6%22.9%68.5%111139
$397.50Oct 30Nov 2039.2%23.5%66.6%66643

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.72, avg 8.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$400.00Nov 6$2.90$2.10$2.9068%0.72$397.90
$410.00$415.00Dec 4$1.73$3.27$1.7343%1.89$411.73
$412.50$415.00Nov 6$0.60$1.90$0.6034%3.17$413.10
$425.00$430.00Nov 27$0.83$4.17$0.8323%5.02$425.83
$395.00$400.00Nov 13$3.06$1.94$3.0666%0.63$398.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$370.00Nov 27$0.38$4.62$0.3816%12.16$374.62
$400.00$395.00Nov 27$1.74$3.26$1.7444%1.87$398.26
$410.00$405.00Nov 6$2.62$2.38$2.6261%0.91$407.38
$380.00$375.00Nov 13$0.46$4.54$0.4616%9.87$379.54
$390.00$385.00Nov 13$0.96$4.04$0.9627%4.21$389.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.03, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Dec 4$2.02$2.02$2.9863%0.68$417.02
$410.00$415.00Nov 27$2.17$2.17$2.8358%0.77$412.17
$405.00$407.50Nov 6$1.42$1.42$1.0851%1.31$406.42
$415.00$417.50Nov 6$0.92$0.92$1.5870%0.58$415.92
$405.00$410.00Nov 13$2.44$2.44$2.5651%0.95$407.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$330.00Nov 27$0.82$0.82$24.1894%0.03$354.18
$352.50$350.00Oct 30$0.23$0.23$2.2798%0.10$352.27
$330.00$325.00Nov 6$0.37$0.37$4.6395%0.08$329.63
$345.00$340.00Nov 6$0.26$0.26$4.7497%0.05$344.74
$357.50$355.00Oct 30$0.23$0.23$2.2797%0.10$357.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.67, cheapest $3.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Oct 30Nov 20$3.5339.2%23.5%
$400.00Oct 30Nov 6$1.6338.9%28.1%
$402.50Oct 30Nov 6$1.6038.6%28.0%
$412.50Oct 30Nov 6$1.1238.6%28.1%
$410.00Oct 30Nov 6$1.2038.6%28.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Oct 30Nov 20$3.3838.9%25.0%
$397.50Oct 30Nov 6$1.2839.2%28.4%
$400.00Oct 30Nov 6$1.3238.7%28.1%
$402.50Oct 30Nov 6$1.4038.6%28.0%
$412.50Oct 30Nov 6$1.2838.6%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.27% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Oct 30$6.25$6.98$13.23$391.77$418.233.27%
$402.50Oct 30$7.60$5.80$13.40$389.10$415.903.32%
$407.50Oct 30$5.10$8.35$13.45$394.05$420.953.33%
$400.00Oct 30$9.05$4.75$13.80$386.20$413.803.42%
$410.00Oct 30$4.10$9.85$13.95$396.05$423.953.45%
$397.50Oct 30$10.65$3.85$14.50$383.00$412.003.59%
$412.50Oct 30$3.28$11.50$14.78$397.72$427.283.66%
$395.00Oct 30$12.38$3.10$15.48$379.52$410.483.83%
$415.00Oct 30$2.55$13.30$15.85$399.15$430.853.92%
$405.00Nov 6$7.85$8.48$16.33$388.67$421.334.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.05% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$380.00Nov 13$2.13$2.11$4.24$375.76$429.24
$435.00$370.00Dec 4$2.48$2.47$4.95$365.05$439.95
$415.00$392.50Oct 30$2.55$2.47$5.02$387.48$420.02
$425.00$385.00Nov 13$2.13$3.14$5.27$379.73$430.27
$435.00$375.00Dec 4$2.48$3.04$5.52$369.48$440.52
$420.00$380.00Nov 13$3.09$2.11$5.20$374.80$425.20
$415.00$395.00Oct 30$2.55$3.10$5.65$389.35$420.65
$430.00$370.00Dec 4$3.25$2.47$5.72$364.28$435.72
$412.50$392.50Oct 30$3.28$2.47$5.75$386.75$418.25
$420.00$385.00Nov 13$3.09$3.14$6.23$378.77$426.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.70, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/362415/418Nov 6$1.03$1.4765%0.70$361.47$416.03
375/378415/418Nov 6$1.18$1.3259%0.89$376.32$416.18
350/352428/430Oct 30$0.40$2.1090%0.19$352.10$427.90
380/382415/418Nov 6$1.26$1.2455%1.02$381.24$416.26
350/352425/428Oct 30$0.45$2.0587%0.22$352.05$425.45
350/352420/422Oct 30$0.61$1.8980%0.32$351.89$420.61
350/352412/415Oct 30$0.96$1.5466%0.62$351.54$413.46
350/352418/420Oct 30$0.71$1.7976%0.40$351.79$418.21
355/358428/430Oct 30$0.40$2.1088%0.19$357.10$427.90
350/352422/425Oct 30$0.51$1.9984%0.26$351.99$423.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 15.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Nov 27$0.07$4.9314%70.43
$400.00$405.00$410.00Nov 13$0.26$4.7417%18.23
$385.00$390.00$395.00Nov 27$0.13$4.8713%37.46
$430.00$435.00$440.00Nov 6$0.06$4.946%82.33
$395.00$400.00$405.00Nov 13$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Nov 6$0.59$9.4118%15.95
$390.00$395.00$400.00Nov 27$0.19$4.8114%25.32
$395.00$400.00$405.00Nov 13$0.35$4.6517%13.29
$380.00$385.00$390.00Nov 27$0.18$4.8211%26.78
$385.00$390.00$395.00Nov 27$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-2.46, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Dec 4-$0.77$9.23
$400.00$410.001:2Dec 4-$3.96$6.04
$430.00$435.001:2Nov 6-$0.21$4.79
$445.00$450.001:2Nov 20-$0.08$4.92
$435.00$440.001:2Nov 13-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$422.501:2Oct 30-$2.46$15.04
$400.00$385.001:2Dec 4-$0.35$14.65
$360.00$345.001:2Dec 4-$0.04$14.96
$340.00$335.001:2Nov 20-$0.03$4.97
$355.00$350.001:2Nov 13-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 2.18%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Dec 4$8.800.431.5%2.18%3.65%14
$415.00Dec 4$6.700.372.7%1.66%4.37%14
$405.00Nov 27$10.250.490.2%2.54%2.77%136
$410.00Nov 27$7.800.421.5%1.93%3.40%14109
$405.00Nov 20$9.750.490.2%2.41%2.65%1401.4K
$407.50Nov 20$8.550.450.8%2.12%2.97%90208
$410.00Nov 20$7.400.411.5%1.83%3.30%401.5K
$420.00Dec 4$5.000.304.0%1.24%5.19%31
$415.00Nov 27$5.850.352.7%1.45%4.16%6247
$412.50Nov 20$6.400.382.1%1.58%3.68%1.3K96

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,155
Total Puts 11,146
Put/Call Ratio 1.22
Net Difference -1,991

Prior's Put/Call Breakdown

Total Calls 6,028
Total Puts 1,780
Put/Call Ratio 0.30
Net Difference 4,248

Prior 7-Day Put/Call Summary

Total Calls 133,258
Total Puts 85,686
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All