V - Options Database

VISA INC A

$407.92 -1.55%

$408.42 (+0.12%)🌙

as of 10/23 06:59 PM

(10/22 19:02) ◀

Friday, October 23, 2026 (6:59pm)

▶ (10/26 14:07)

◀ 10/23 18:59 ▶

Option Volume

Detail

ℹ

Current (10/23) 25,133

Calls: 11,208 (45%)

Puts: 13,925 (55%)

Prior (10/22) 31,419

Calls: 14,117 (45%)

Puts: 17,302 (55%)

Current vs Prior -20.01%

Calls: -20.61% (Calls)

Puts: -19.52% (Puts)

Prior 7-Day Total 184,494

Calls: 94,421 (51%)

Puts: 90,073 (49%)

Prior 7-Day Average 26,356

Calls: 13,488 (51%)

Puts: 12,867 (49%)

Current vs Prior 7-Day Avg -4.64%

Calls: -16.91%

Puts: +8.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $24.15M

Calls: $18.47M (76%)

Puts: $5.68M (24%)

Prior (10/22) $25.01M

Calls: $18.97M (76%)

Puts: $6.04M (24%)

Current vs Prior -3.45%

Calls: -2.65%

Puts: -5.98%

Prior 7-Day Total $196.94M

Calls: $159.93M (81%)

Puts: $37.01M (19%)

Prior 7-Day Average $28.13M

Calls: $22.85M (81%)

Puts: $5.29M (19%)

Current vs Prior 7-Day Avg -14.16%

Calls: -19.15%

Puts: +7.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.24

Prior (10/22) 1.23

Current vs Prior +1.37%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +23.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 230,928

Calls: 121,710 (53%)

Puts: 109,218 (47%)

Prior (10/22) 230,980

Calls: 127,679 (55%)

Puts: 103,301 (45%)

Current vs Prior -0.02%

Prior 7-Day Total 1,678,398

Calls: 947,216 (56%)

Puts: 731,182 (44%)

Prior 7-Day Average 239,771

Calls: 135,316 (56%)

Puts: 104,454 (44%)

Current vs Prior 7-Day Avg -3.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.65% | 3.82%5.49% | 7.61%

Prior 1.26% | 3.87%5.57% | 7.79%

Current vs Prior +202.59% | +18.81%-1.42% | -2.30%

Prior 7-Day Avg 1.93% | 3.91%4.75% | 7.44%

Current vs 7-Day Avg +98.00% | +17.48%+15.68% | +2.25%

Prior 7-Day Eod 1.26% | 3.87%5.57% | 7.79%

Current vs 7-Day Eod +202.59% | +18.81%-1.42% | -2.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.50% | 9.52%

Calls: 9.78% | 9.52%

Puts: 29.21% | 9.52%

Prior 19.50% | 9.52%

Calls: 9.78% | 9.52%

Puts: 29.21% | 9.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.50% | 9.52%

Calls: 9.78% | 9.52%

Puts: 29.21% | 9.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($18.47M) vs puts ($5.68M). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	77.25	79.25	$78.25	2.6%	5	1.00	--
$360.00	Nov 20	48.60	50.55	$49.58	3.9%	2	0.96	351
$330.00	Nov 20	77.20	80.55	$78.88	4.2%	20	1.00	347
$350.00	Nov 20	58.35	60.90	$59.63	4.3%	3	1.00	--
$365.00	Nov 20	43.90	45.95	$44.93	4.6%	2	0.95	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Nov 20	10.05	10.55	$10.30	4.9%	182	0.49	337
$400.00	Nov 20	6.90	7.40	$7.15	7.0%	240	0.38	423
$435.00	Nov 20	27.50	29.70	$28.60	7.7%	1	0.84	15
$415.00	Nov 6	11.60	12.55	$12.08	7.9%	68	0.61	35
$410.00	Nov 20	10.80	11.70	$11.25	8.0%	511	0.53	183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 20	0.57	0.69	$0.63	19.0%	90	0.06	505

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	77.25	79.25	$78.25	2.6%	5	1.00	--
$350.00	Oct 23	57.20	59.90	$58.55	4.6%	1	1.00	--
$367.50	Oct 23	39.75	42.35	$41.05	6.3%	1	1.00	--
$370.00	Oct 23	37.15	39.25	$38.20	5.5%	18	1.00	266
$375.00	Oct 23	32.00	34.15	$33.08	6.5%	9	1.00	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 23	5.75	8.20	$6.98	35.1%	42	0.99	71
$420.00	Oct 23	10.70	12.65	$11.68	16.7%	7	0.99	11
$412.50	Oct 23	3.40	5.50	$4.45	47.2%	76	0.99	123
$417.50	Oct 23	7.95	10.65	$9.30	29.0%	30	0.98	29
$410.00	Oct 23	1.31	2.68	$2.00	68.5%	1.3K	0.91	679

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 18.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 23	0.00	0.12	$0.06	200.0%	1.1K	0.09	701
$410.00	Oct 30	6.00	7.00	$6.50	15.4%	394	0.47	351
$410.00	Nov 20	9.55	10.20	$9.88	6.6%	333	0.47	1.4K
$412.50	Oct 23	0.00	0.01	$0.01	100.0%	309	0.01	179
$407.50	Oct 30	7.00	8.20	$7.60	15.8%	289	0.52	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Oct 23	0.02	0.23	$0.13	161.5%	1.4K	0.26	461
$410.00	Oct 23	1.31	2.68	$2.00	68.5%	1.3K	0.91	679
$405.00	Oct 23	0.00	0.01	$0.01	100.0%	744	0.01	769
$390.00	Oct 30	1.33	1.57	$1.45	16.6%	595	0.15	270
$400.00	Oct 30	3.40	3.85	$3.63	12.4%	515	0.31	432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 693.3%, max 1370.9%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Oct 23	Nov 20	345.0%	23.5%	1370.9%	216	648
$407.50	Oct 23	Nov 20	26.0%	22.5%	15.7%	1.6K	798

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 4.43, avg 6.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 20	$2.80	$2.20	$2.80	70%	0.79	$397.80
$382.50	$385.00	Nov 20	$1.65	$0.85	$1.65	84%	0.52	$384.15
$415.00	$420.00	Dec 4	$1.62	$3.38	$1.62	42%	2.09	$416.62
$425.00	$440.00	Dec 4	$2.72	$12.28	$2.72	30%	4.51	$427.72
$430.00	$432.50	Nov 6	$0.10	$2.40	$0.10	15%	24.00	$430.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$405.00	Nov 6	$0.46	$2.04	$0.46	47%	4.43	$407.04
$420.00	$415.00	Nov 13	$2.80	$2.20	$2.80	69%	0.79	$417.20
$407.50	$405.00	Nov 20	$0.75	$1.75	$0.75	49%	2.33	$406.75
$415.00	$412.50	Oct 30	$1.15	$1.35	$1.15	64%	1.17	$413.85
$415.00	$410.00	Nov 27	$2.38	$2.62	$2.38	59%	1.10	$412.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.38, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Nov 27	$2.78	$2.78	$2.22	52%	1.25	$412.78
$410.00	$412.50	Oct 30	$1.60	$1.60	$0.90	53%	1.78	$411.60
$422.50	$425.00	Nov 20	$1.17	$1.17	$1.33	69%	0.88	$423.67
$420.00	$425.00	Dec 4	$1.95	$1.95	$3.05	64%	0.64	$421.95
$415.00	$417.50	Nov 20	$1.23	$1.23	$1.27	60%	0.97	$416.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$375.00	Dec 4	$8.30	$8.30	$21.70	54%	0.38	$396.70
$372.50	$370.00	Oct 23	$1.06	$1.06	$1.44	92%	0.74	$371.44
$385.00	$382.50	Oct 23	$1.06	$1.06	$1.44	89%	0.74	$383.94
$397.50	$395.00	Oct 23	$0.86	$0.86	$1.64	84%	0.52	$396.64
$405.00	$402.50	Nov 6	$1.57	$1.57	$0.93	57%	1.69	$403.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.19% of stock, avg 5.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Oct 23	$0.65	$0.13	$0.78	$406.72	$408.28	0.19%
$410.00	Oct 23	$0.06	$2.00	$2.06	$407.94	$412.06	0.51%
$405.00	Oct 23	$3.60	$0.01	$3.61	$401.39	$408.61	0.88%
$412.50	Oct 23	$0.01	$4.45	$4.46	$408.04	$416.96	1.09%
$402.50	Oct 23	$5.73	$0.01	$5.74	$396.76	$408.24	1.41%
$415.00	Oct 23	$0.01	$6.98	$6.99	$408.01	$421.99	1.71%
$400.00	Oct 23	$8.13	$0.01	$8.14	$391.86	$408.14	2.00%
$417.50	Oct 23	$0.03	$9.30	$9.33	$408.17	$426.83	2.29%
$397.50	Oct 23	$10.65	$0.87	$11.52	$385.98	$409.02	2.82%
$420.00	Oct 23	$0.01	$11.68	$11.69	$408.31	$431.69	2.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.05% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$407.50	Oct 23	$0.06	$0.13	$0.19	$407.31	$410.19
$425.00	$407.50	Oct 23	$0.25	$0.13	$0.38	$407.12	$425.38
$410.00	$397.50	Oct 23	$0.06	$0.87	$0.93	$396.57	$410.93
$410.00	$372.50	Oct 23	$0.06	$1.07	$1.13	$371.37	$411.13
$410.00	$385.00	Oct 23	$0.06	$1.07	$1.13	$383.87	$411.13
$410.00	$387.50	Oct 23	$0.06	$1.07	$1.13	$386.37	$411.13
$425.00	$397.50	Oct 23	$0.25	$0.87	$1.12	$396.38	$426.12
$425.00	$372.50	Oct 23	$0.25	$1.07	$1.32	$371.18	$426.32
$425.00	$385.00	Oct 23	$0.25	$1.07	$1.32	$383.68	$426.32
$425.00	$387.50	Oct 23	$0.25	$1.07	$1.32	$386.18	$426.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 0.32, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/372	425/430	Oct 23	$1.20	$3.80	86%	0.32	$371.30	$426.20
385/388	422/425	Nov 20	$1.75	$0.75	47%	2.33	$385.75	$424.25
382/385	425/430	Oct 23	$1.20	$3.80	83%	0.32	$383.80	$426.20
380/382	422/425	Nov 20	$1.55	$0.95	52%	1.63	$380.95	$424.05
382/385	422/425	Nov 20	$1.57	$0.93	49%	1.69	$383.43	$424.07
388/390	422/425	Nov 20	$1.67	$0.83	44%	2.01	$388.33	$424.17
378/380	422/425	Oct 30	$0.90	$1.60	72%	0.56	$379.10	$423.40
385/388	422/425	Oct 30	$0.99	$1.51	66%	0.66	$386.51	$423.49
392/395	422/425	Oct 30	$1.22	$1.28	56%	0.95	$393.78	$423.72
385/390	435/440	Nov 13	$2.01	$2.99	62%	0.67	$387.99	$437.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 3.63, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$407.50	$410.00	$412.50	Oct 23	$0.54	$1.96	99%	3.63
$395.00	$400.00	$405.00	Nov 27	$0.09	$4.91	14%	54.56
$410.00	$415.00	$420.00	Nov 13	$0.30	$4.70	16%	15.67
$390.00	$395.00	$400.00	Nov 6	$0.28	$4.72	14%	16.86
$392.50	$395.00	$397.50	Oct 23	$0.12	$2.38	14%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$407.50	$410.00	$412.50	Oct 23	$0.58	$1.92	73%	3.31
$410.00	$415.00	$420.00	Nov 13	$0.18	$4.82	16%	26.78
$402.50	$405.00	$407.50	Oct 23	$0.12	$2.38	25%	19.83
$405.00	$407.50	$410.00	Oct 23	$1.75	$0.75	90%	0.43
$375.00	$380.00	$385.00	Nov 6	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-5.40, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$375.00	1:2	Nov 6	-$15.06	$4.94
$375.00	$390.00	1:2	Nov 13	-$8.57	$6.43
$425.00	$440.00	1:2	Dec 4	-$0.31	$14.69
$420.00	$430.00	1:2	Nov 27	-$0.81	$9.19
$430.00	$440.00	1:2	Nov 27	-$0.17	$9.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$420.00	1:2	Nov 20	-$5.40	$9.60
$385.00	$375.00	1:2	Nov 27	-$0.74	$9.26
$415.00	$412.50	1:2	Oct 23	-$1.92	$0.58
$375.00	$365.00	1:2	Dec 4	-$0.50	$9.50
$400.00	$390.00	1:2	Nov 27	-$2.57	$7.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.11%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Dec 4	$8.60	0.42	1.7%	2.11%	3.84%	3	--
$410.00	Nov 27	$10.30	0.48	0.5%	2.53%	3.03%	6	--
$420.00	Dec 4	$6.70	0.36	3.0%	1.64%	4.60%	1	--
$410.00	Dec 4	$10.00	0.48	0.5%	2.45%	2.96%	4	--
$410.00	Nov 20	$9.55	0.47	0.5%	2.34%	2.85%	333	1.4K
$412.50	Nov 20	$8.30	0.44	1.1%	2.03%	3.16%	10	100
$415.00	Nov 27	$7.15	0.41	1.7%	1.75%	3.49%	1	--
$415.00	Nov 20	$7.10	0.40	1.7%	1.74%	3.48%	54	588
$425.00	Dec 4	$4.40	0.30	4.2%	1.08%	5.27%	2	--
$420.00	Nov 27	$5.35	0.34	3.0%	1.31%	4.27%	1	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,208

Total Puts 13,925

Put/Call Ratio 1.24

Net Difference -2,717

Prior's Put/Call Breakdown

Total Calls 14,117

Total Puts 17,302

Put/Call Ratio 1.23

Net Difference -3,185

Prior 7-Day Put/Call Summary

Total Calls 94,421

Total Puts 90,073

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card