V - Options Database

VISA INC A

$369.45 +1.91%

(7/27 18:03) ◀

Tuesday, July 28, 2026 (2:05pm)

▶ (7/28 18:07)

◀ 7/28 14:07 ▶

Option Volume

Detail

ℹ

Current (07/28 2:05pm) 34,985

Calls: 19,636 (56%)

Puts: 15,349 (44%)

Prior (07/27) 23,176

Calls: 12,502 (54%)

Puts: 10,674 (46%)

Current vs Prior +50.95%

Calls: +57.06% (Calls)

Puts: +43.80% (Puts)

Prior 7-Day Total 88,369

Calls: 51,634 (58%)

Puts: 36,735 (42%)

Prior 7-Day Average 29,456

Calls: 7,376 (58%)

Puts: 5,247 (42%)

Current vs Prior 7-Day Avg +18.77%

Calls: +166.20%

Puts: +192.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:05pm) $26.04M

Calls: $19.81M (76%)

Puts: $6.23M (24%)

Prior (07/27) $19.48M

Calls: $15.42M (79%)

Puts: $4.06M (21%)

Current vs Prior +33.68%

Calls: +28.45%

Puts: +53.52%

Prior 7-Day Total $45.48M

Calls: $31.98M (70%)

Puts: $13.50M (30%)

Prior 7-Day Average $15.16M

Calls: $4.57M (70%)

Puts: $1.93M (30%)

Current vs Prior 7-Day Avg +71.78%

Calls: +333.55%

Puts: +223.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:05pm) 0.78

Prior (07/27) 0.85

Current vs Prior -8.45%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +7.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 2:05pm) 439,207

Calls: 211,668 (48%)

Puts: 227,539 (52%)

Prior (07/27) 426,305

Calls: 205,985 (48%)

Puts: 220,320 (52%)

Current vs Prior +3.03%

Prior 7-Day Total 1,225,051

Calls: 655,131 (53%)

Puts: 569,920 (47%)

Prior 7-Day Average 408,350

Calls: 218,377 (53%)

Puts: 189,973 (47%)

Current vs Prior 7-Day Avg +7.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.97% | 4.68%5.91% | 8.17%

Prior 3.98% | 4.84%6.03% | 8.43%

Current vs Prior -0.16% | -3.39%-2.02% | -3.02%

Prior 7-Day Avg 4.08% | 4.88%6.03% | 8.43%

Current vs 7-Day Avg -2.60% | -4.18%-2.02% | -3.02%

Prior 7-Day Eod 3.98% | 4.84%6.10% | 8.45%

Current vs 7-Day Eod -0.16% | -3.39%-3.07% | -3.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.13% | 8.43%

Calls: 10.39% | 7.69%

Puts: 7.88% | 9.17%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +7.67% | +59.66%

Prior 7-Day Avg 6.12% | 6.00%

Calls: 6.11% | 7.15%

Puts: 6.14% | 4.85%

Current vs 7-Day Avg +49.06% | +40.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($19.81M) vs puts ($6.23M). Dollar volume significantly above 7-day average (72% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 6.5%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	69.10	70.95	$70.03	2.6%	--	1.00	41
$315.00	Aug 21	54.35	56.00	$55.18	3.0%	4	1.00	282
$320.00	Jul 31	48.85	50.45	$49.65	3.2%	1	1.00	18
$300.00	Aug 21	68.85	71.15	$70.00	3.3%	--	1.00	57
$315.00	Jul 31	53.85	55.65	$54.75	3.3%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 7	59.50	61.70	$60.60	3.6%	1	0.99	--
$380.00	Jul 31	13.00	13.70	$13.35	5.2%	18	0.73	--
$360.00	Jul 31	2.83	3.00	$2.92	5.8%	198	0.28	345
$395.00	Jul 31	25.30	26.85	$26.08	5.9%	3	0.93	3
$375.00	Aug 14	11.70	12.50	$12.10	6.6%	--	0.59	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.11)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	0.93	1.00	$0.97	7.2%	469	0.12	415

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	0.10	0.11	$0.11	9.1%	109	0.01	768
$332.50	Jul 31	0.13	0.14	$0.14	7.1%	294	0.02	40
$342.50	Jul 31	0.43	0.49	$0.46	13.0%	104	0.06	87
$345.00	Jul 31	0.54	0.63	$0.59	15.3%	466	0.07	356
$340.00	Aug 7	0.67	0.77	$0.72	13.9%	18	0.07	198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	58.35	60.95	$59.65	4.4%	--	1.00	19
$315.00	Jul 31	53.85	55.65	$54.75	3.3%	--	1.00	33
$320.00	Jul 31	48.85	50.45	$49.65	3.2%	1	1.00	18
$325.00	Jul 31	43.90	45.70	$44.80	4.0%	1	1.00	51
$330.00	Jul 31	38.95	40.70	$39.83	4.4%	--	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 7	59.50	61.70	$60.60	3.6%	1	0.99	--
$395.00	Jul 31	25.30	26.85	$26.08	5.9%	3	0.93	3
$390.00	Jul 31	20.80	22.30	$21.55	7.0%	3	0.88	3
$385.00	Jul 31	16.55	18.00	$17.27	8.4%	--	0.82	17
$380.00	Jul 31	13.00	13.70	$13.35	5.2%	18	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 25.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	15.40	16.00	$15.70	3.8%	1.2K	0.65	1.2K
$360.00	Jul 31	12.15	12.80	$12.48	5.2%	1.1K	0.72	1.2K
$365.00	Jul 31	8.75	9.40	$9.07	7.2%	1.0K	0.61	858
$377.50	Jul 31	3.15	3.60	$3.38	13.3%	1.0K	0.32	497
$355.00	Jul 31	15.70	17.25	$16.48	9.4%	811	0.81	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	1.01	1.09	$1.05	7.6%	704	0.12	446
$352.50	Aug 21	3.60	4.05	$3.83	11.7%	488	0.24	206
$362.50	Jul 31	3.55	3.85	$3.70	8.1%	477	0.33	67
$350.00	Aug 21	3.10	3.35	$3.23	7.7%	467	0.21	380
$345.00	Jul 31	0.54	0.63	$0.59	15.3%	466	0.07	356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 94.0%, max 222.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 31	Sep 4	83.8%	26.0%	222.5%	26	207
$435.00	Jul 31	Sep 4	79.5%	26.8%	196.8%	24	323
$320.00	Jul 31	Aug 28	69.2%	29.9%	130.9%	2	19
$430.00	Jul 31	Sep 4	58.3%	25.6%	127.6%	25	95
$425.00	Jul 31	Aug 28	55.9%	26.0%	115.3%	103	75

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 31	Aug 28	83.1%	34.2%	143.2%	40	265
$320.00	Jul 31	Sep 4	69.2%	29.4%	135.3%	26	433
$300.00	Jul 31	Aug 28	79.2%	34.7%	127.9%	31	473
$310.00	Jul 31	Aug 28	74.8%	33.9%	120.7%	21	160
$365.00	Jul 31	Sep 4	49.9%	24.4%	104.4%	157	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 49.00, avg 7.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Aug 7	$0.15	$4.85	$0.15	32.33	$405.15
$410.00	$415.00	Aug 21	$0.15	$4.85	$0.15	32.33	$410.15
$430.00	$435.00	Aug 28	$0.15	$4.85	$0.15	32.33	$430.15
$410.00	$415.00	Aug 14	$0.16	$4.84	$0.16	30.25	$410.16
$435.00	$440.00	Sep 4	$0.16	$4.84	$0.16	30.25	$435.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Aug 21	$0.10	$4.90	$0.10	49.00	$319.90
$305.00	$300.00	Aug 28	$0.11	$4.89	$0.11	44.45	$304.89
$320.00	$315.00	Aug 14	$0.12	$4.88	$0.12	40.67	$319.88
$320.00	$315.00	Aug 28	$0.12	$4.88	$0.12	40.67	$319.88
$310.00	$305.00	Aug 28	$0.17	$4.83	$0.17	28.41	$309.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 49.00, avg 2.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 31	$4.90	$4.90	$0.10	49.00	$314.90
$310.00	$315.00	Aug 21	$4.90	$4.90	$0.10	49.00	$314.90
$325.00	$330.00	Aug 21	$4.87	$4.87	$0.13	37.46	$329.87
$320.00	$325.00	Jul 31	$4.85	$4.85	$0.15	32.33	$324.85
$335.00	$340.00	Jul 31	$4.83	$4.83	$0.17	28.41	$339.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 31	$4.53	$4.53	$0.47	9.64	$390.47
$430.00	$375.00	Aug 7	$49.55	$49.55	$5.45	9.09	$380.45
$390.00	$385.00	Jul 31	$4.28	$4.28	$0.72	5.94	$385.72
$385.00	$380.00	Jul 31	$3.92	$3.92	$1.08	3.63	$381.08
$385.00	$380.00	Aug 21	$3.63	$3.63	$1.37	2.65	$381.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.88, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 31	Aug 7	$0.06	58.3%	38.8%
$420.00	Jul 31	Aug 7	$0.07	53.0%	34.4%
$415.00	Jul 31	Aug 7	$0.08	54.7%	33.7%
$410.00	Jul 31	Aug 7	$0.14	50.2%	32.7%
$405.00	Jul 31	Aug 7	$0.21	50.2%	32.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 31	Aug 7	$0.05	69.2%	40.4%
$315.00	Jul 31	Aug 7	$0.09	63.7%	42.7%
$310.00	Jul 31	Aug 7	$0.10	74.8%	48.3%
$325.00	Jul 31	Aug 7	$0.14	58.0%	38.4%
$322.50	Jul 31	Aug 7	$0.16	63.7%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.65% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 31	$7.70	$5.80	$13.50	$354.00	$381.00	3.65%
$370.00	Jul 31	$6.55	$6.98	$13.53	$356.47	$383.53	3.66%
$372.50	Jul 31	$5.40	$8.28	$13.68	$358.82	$386.18	3.70%
$365.00	Jul 31	$9.07	$4.72	$13.79	$351.21	$378.79	3.73%
$375.00	Jul 31	$4.22	$9.88	$14.10	$360.90	$389.10	3.82%
$362.50	Jul 31	$10.85	$3.70	$14.55	$347.95	$377.05	3.94%
$360.00	Jul 31	$12.48	$2.92	$15.40	$344.60	$375.40	4.17%
$380.00	Jul 31	$2.64	$13.35	$15.99	$364.01	$395.99	4.33%
$370.00	Aug 7	$7.90	$8.18	$16.08	$353.92	$386.08	4.35%
$367.50	Aug 7	$9.10	$7.03	$16.13	$351.37	$383.63	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.13% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$330.00	Sep 4	$2.44	$1.75	$4.19	$325.81	$404.19
$400.00	$335.00	Sep 4	$2.44	$2.19	$4.63	$330.37	$404.63
$380.00	$357.50	Jul 31	$2.64	$2.35	$4.99	$352.51	$384.99
$400.00	$340.00	Sep 4	$2.44	$2.74	$5.18	$334.82	$405.18
$395.00	$330.00	Sep 4	$3.48	$1.75	$5.23	$324.77	$400.23
$380.00	$360.00	Jul 31	$2.64	$2.92	$5.56	$354.44	$385.56
$395.00	$335.00	Sep 4	$3.48	$2.19	$5.67	$329.33	$400.67
$377.50	$357.50	Jul 31	$3.38	$2.35	$5.73	$351.77	$383.23
$395.00	$340.00	Sep 4	$3.48	$2.74	$6.22	$333.78	$401.22
$400.00	$345.00	Sep 4	$2.44	$3.75	$6.19	$338.81	$406.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 44.45, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	345/350	Aug 28	$4.89	$0.11	44.45	$330.11	$349.89
335/338	340/345	Aug 7	$4.88	$0.12	40.67	$332.62	$344.88
325/328	340/345	Aug 7	$4.82	$0.18	26.78	$322.68	$344.82
345/350	355/360	Aug 28	$4.81	$0.19	25.32	$345.19	$359.81
325/328	330/335	Aug 7	$4.80	$0.20	24.00	$322.70	$334.80
325/328	345/348	Aug 7	$2.40	$0.10	24.00	$325.10	$347.40
330/332	340/345	Aug 7	$4.80	$0.20	24.00	$327.70	$344.80
330/332	342/345	Aug 21	$2.40	$0.10	24.00	$330.10	$344.90
325/328	335/340	Aug 7	$4.79	$0.21	22.81	$322.71	$339.79
305/310	320/335	Aug 28	$14.37	$0.63	22.81	$295.63	$334.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 31	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Aug 21	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Aug 28	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 7	$0.08	$4.92	61.50
$430.00	$435.00	$440.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 21	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 7	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 7	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 28	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Sep 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-3.06, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Sep 4	-$3.06	$21.94
$400.00	$410.00	1:2	Sep 4	-$0.18	$9.82
$405.00	$410.00	1:2	Jul 31	$0.00	$5.00
$420.00	$425.00	1:2	Jul 31	-$0.01	$4.99
$435.00	$440.00	1:2	Aug 28	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$300.00	1:2	Aug 7	-$0.02	$4.98
$310.00	$305.00	1:2	Jul 31	-$0.06	$4.94
$315.00	$310.00	1:2	Jul 31	-$0.06	$4.94
$320.00	$315.00	1:2	Aug 7	-$0.08	$4.92
$320.00	$315.00	1:2	Aug 14	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.17%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Sep 4	$11.70	0.50	0.1%	3.17%	3.32%	21	--
$370.00	Aug 28	$10.70	0.50	0.1%	2.90%	3.05%	32	35
$370.00	Aug 21	$9.80	0.50	0.1%	2.65%	2.80%	169	2.2K
$375.00	Sep 4	$9.30	0.44	1.5%	2.52%	4.02%	14	--
$370.00	Aug 14	$8.65	0.50	0.1%	2.34%	2.49%	121	132
$372.50	Aug 21	$8.55	0.46	0.8%	2.31%	3.14%	66	66
$375.00	Aug 28	$8.40	0.43	1.5%	2.27%	3.78%	18	57
$372.50	Aug 14	$7.45	0.45	0.8%	2.02%	2.84%	5	--
$375.00	Aug 21	$7.45	0.42	1.5%	2.02%	3.52%	406	3.3K
$370.00	Aug 7	$7.40	0.50	0.1%	2.00%	2.15%	67	259

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,636

Total Puts 15,349

Put/Call Ratio 0.78

Net Difference 4,287

Prior's Put/Call Breakdown

Total Calls 12,502

Total Puts 10,674

Put/Call Ratio 0.85

Net Difference 1,828

Prior 7-Day Put/Call Summary

Total Calls 51,634

Total Puts 36,735

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card