V - Options Database

VISA INC A

$362.53 +1.91%

$362.49 (-0.01%)🌙

as of 07/27 06:03 PM

(7/27 14:05) ◀

Monday, July 27, 2026 (6:03pm)

▶ (7/28 14:07)

◀ 7/27 18:03 ▶

Option Volume

Detail

ℹ

Current (07/27) 30,848

Calls: 16,405 (53%)

Puts: 14,443 (47%)

Prior (07/24) 15,146

Calls: 9,183 (61%)

Puts: 5,963 (39%)

Current vs Prior +103.67%

Calls: +78.65% (Calls)

Puts: +142.21% (Puts)

Prior 7-Day Total 160,810

Calls: 87,970 (55%)

Puts: 72,840 (45%)

Prior 7-Day Average 22,972

Calls: 12,567 (55%)

Puts: 10,405 (45%)

Current vs Prior 7-Day Avg +34.28%

Calls: +30.54%

Puts: +38.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $22.92M

Calls: $16.88M (74%)

Puts: $6.03M (26%)

Prior (07/24) $10.84M

Calls: $7.84M (72%)

Puts: $3.01M (28%)

Current vs Prior +111.34%

Calls: +115.42%

Puts: +100.72%

Prior 7-Day Total $85.41M

Calls: $62.95M (74%)

Puts: $22.47M (26%)

Prior 7-Day Average $12.20M

Calls: $8.99M (74%)

Puts: $3.21M (26%)

Current vs Prior 7-Day Avg +87.80%

Calls: +87.73%

Puts: +88.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.88

Prior (07/24) 0.65

Current vs Prior +35.58%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -1.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27) 426,305

Calls: 205,985 (48%)

Puts: 220,320 (52%)

Prior (07/24) 228,424

Calls: 121,364 (53%)

Puts: 107,060 (47%)

Current vs Prior +86.63%

Prior 7-Day Total 1,761,017

Calls: 956,233 (54%)

Puts: 804,784 (46%)

Prior 7-Day Average 251,573

Calls: 136,604 (54%)

Puts: 114,969 (46%)

Current vs Prior 7-Day Avg +69.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.06% | 4.89%6.10% | 8.45%

Prior 4.27% | 5.06%6.21% | 8.54%

Current vs Prior -4.78% | -3.34%-1.87% | -1.00%

Prior 7-Day Avg 2.45% | 4.58%5.00% | 8.38%

Current vs 7-Day Avg +65.62% | +6.77%+22.00% | +0.93%

Prior 7-Day Eod 4.27% | 5.06%6.21% | 8.54%

Current vs 7-Day Eod -4.78% | -3.34%-1.87% | -1.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.17% | 8.94%

Calls: 3.69% | 9.92%

Puts: 4.65% | 7.95%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior -50.83% | +69.32%

Prior 7-Day Avg 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs 7-Day Avg -50.83% | +69.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($16.88M). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	52.25	53.95	$53.10	3.2%	--	1.00	106
$300.00	Aug 7	61.55	63.60	$62.58	3.3%	--	1.00	41
$305.00	Aug 21	57.05	58.95	$58.00	3.3%	--	1.00	30
$352.50	Jul 31	12.50	12.95	$12.73	3.5%	6	0.73	798
$310.00	Jul 31	51.30	53.30	$52.30	3.8%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	32.05	33.80	$32.92	5.3%	3	0.97	--
$375.00	Aug 21	17.25	18.35	$17.80	6.2%	--	0.67	18
$345.00	Aug 21	3.80	4.05	$3.93	6.4%	605	0.24	926
$370.00	Aug 28	14.90	15.90	$15.40	6.5%	1	0.60	--
$390.00	Jul 31	27.15	29.00	$28.08	6.6%	3	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.18)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	0.16	0.19	$0.18	16.7%	45	0.03	113
$382.50	Jul 31	0.89	1.01	$0.95	12.6%	164	0.12	22
$400.00	Aug 21	0.87	1.05	$0.96	18.8%	764	0.08	524

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	51.30	53.30	$52.30	3.8%	--	1.00	19
$315.00	Jul 31	46.30	48.50	$47.40	4.6%	--	1.00	33
$320.00	Jul 31	41.60	43.35	$42.48	4.1%	1	1.00	17
$322.50	Jul 31	38.95	41.00	$39.98	5.1%	1	1.00	--
$325.00	Jul 31	36.50	38.50	$37.50	5.3%	1	1.00	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 31	32.05	33.80	$32.92	5.3%	3	0.97	--
$390.00	Jul 31	27.15	29.00	$28.08	6.6%	3	0.95	--
$385.00	Jul 31	22.60	24.30	$23.45	7.2%	10	0.91	7
$375.00	Jul 31	14.00	15.50	$14.75	10.2%	2	0.77	--
$375.00	Aug 7	15.35	16.45	$15.90	6.9%	4	0.72	1

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 17.0K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	20.80	22.15	$21.48	6.3%	2.0K	0.76	4.8K
$400.00	Aug 21	0.87	1.05	$0.96	18.8%	764	0.08	524
$365.00	Jul 31	5.25	5.80	$5.53	9.9%	716	0.45	548
$380.00	Jul 31	1.13	1.46	$1.30	25.4%	673	0.15	644
$375.00	Jul 31	2.02	2.29	$2.16	12.5%	547	0.23	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	3.80	4.05	$3.93	6.4%	605	0.24	926
$330.00	Aug 21	1.32	1.64	$1.48	21.6%	500	0.11	5.0K
$350.00	Jul 31	2.10	2.43	$2.27	14.5%	366	0.23	252
$342.50	Aug 21	2.86	3.55	$3.21	21.5%	359	0.21	104
$300.00	Jul 31	0.00	0.05	$0.03	166.7%	333	0.00	130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 73.0%, max 159.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 31	Aug 28	69.8%	26.9%	159.2%	5	73
$415.00	Jul 31	Aug 21	61.5%	27.7%	122.1%	4	85
$310.00	Jul 31	Aug 21	69.4%	33.5%	107.3%	--	125
$435.00	Jul 31	Sep 4	56.0%	29.2%	91.5%	22	320
$430.00	Jul 31	Sep 4	52.7%	27.8%	89.8%	4	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 31	Aug 28	74.8%	31.9%	134.4%	28	256
$310.00	Jul 31	Sep 4	69.4%	30.1%	130.8%	37	117
$295.00	Jul 31	Aug 28	76.6%	34.9%	119.9%	16	139
$300.00	Jul 31	Aug 28	67.5%	34.4%	96.5%	334	142
$315.00	Jul 31	Aug 28	59.5%	30.4%	95.9%	33	193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 49.00, avg 7.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Aug 21	$0.10	$4.90	$0.10	49.00	$415.10
$415.00	$420.00	Jul 31	$0.12	$4.88	$0.12	40.67	$415.12
$425.00	$430.00	Jul 31	$0.13	$4.87	$0.13	37.46	$425.13
$405.00	$410.00	Aug 21	$0.14	$4.86	$0.14	34.71	$405.14
$410.00	$425.00	Aug 28	$0.42	$14.58	$0.42	34.71	$410.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Aug 7	$0.10	$4.90	$0.10	49.00	$299.90
$310.00	$305.00	Aug 21	$0.11	$4.89	$0.11	44.45	$309.89
$320.00	$315.00	Aug 7	$0.12	$4.88	$0.12	40.67	$319.88
$300.00	$295.00	Aug 28	$0.13	$4.87	$0.13	37.46	$299.87
$320.00	$315.00	Aug 21	$0.16	$4.84	$0.16	30.25	$319.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 74.00, avg 3.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$315.00	Aug 7	$14.80	$14.80	$0.20	74.00	$314.80
$310.00	$315.00	Jul 31	$4.90	$4.90	$0.10	49.00	$314.90
$305.00	$310.00	Aug 21	$4.90	$4.90	$0.10	49.00	$309.90
$310.00	$315.00	Aug 21	$4.90	$4.90	$0.10	49.00	$314.90
$315.00	$325.00	Aug 7	$9.78	$9.78	$0.22	44.45	$324.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 31	$4.84	$4.84	$0.16	30.25	$390.16
$390.00	$385.00	Jul 31	$4.63	$4.63	$0.37	12.51	$385.37
$385.00	$375.00	Jul 31	$8.70	$8.70	$1.30	6.69	$376.30
$375.00	$372.50	Jul 31	$1.90	$1.90	$0.60	3.17	$373.10
$375.00	$372.50	Aug 7	$1.82	$1.82	$0.68	2.68	$373.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.93, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 31	Aug 7	$0.13	52.1%	39.4%
$430.00	Jul 31	Aug 7	$0.15	52.7%	45.4%
$435.00	Jul 31	Aug 7	$0.15	56.0%	47.9%
$410.00	Jul 31	Aug 7	$0.21	45.6%	36.5%
$405.00	Jul 31	Aug 7	$0.23	42.4%	34.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 31	Aug 7	$0.07	74.8%	47.8%
$310.00	Jul 31	Aug 7	$0.07	69.4%	44.4%
$315.00	Jul 31	Aug 7	$0.08	59.5%	39.3%
$300.00	Jul 31	Aug 7	$0.16	67.5%	51.8%
$320.00	Jul 31	Aug 7	$0.19	54.8%	39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.70% of stock, avg 7.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 31	$7.90	$5.50	$13.40	$346.60	$373.40	3.70%
$362.50	Jul 31	$6.63	$6.78	$13.41	$349.09	$375.91	3.70%
$365.00	Jul 31	$5.53	$8.10	$13.63	$351.37	$378.63	3.76%
$357.50	Jul 31	$9.43	$4.53	$13.96	$343.54	$371.46	3.85%
$367.50	Jul 31	$4.50	$9.63	$14.13	$353.37	$381.63	3.90%
$355.00	Jul 31	$11.13	$3.55	$14.68	$340.32	$369.68	4.05%
$370.00	Jul 31	$3.55	$11.30	$14.85	$355.15	$384.85	4.10%
$352.50	Jul 31	$12.73	$2.85	$15.58	$336.92	$368.08	4.30%
$372.50	Jul 31	$2.84	$12.85	$15.69	$356.81	$388.19	4.33%
$360.00	Aug 7	$9.45	$6.90	$16.35	$343.65	$376.35	4.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.10% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$325.00	Sep 4	$2.03	$1.95	$3.98	$321.02	$403.98
$375.00	$352.50	Jul 31	$2.16	$2.85	$5.01	$347.49	$380.01
$390.00	$325.00	Sep 4	$3.17	$1.95	$5.12	$319.88	$395.12
$400.00	$335.00	Sep 4	$2.03	$3.33	$5.36	$329.64	$405.36
$372.50	$352.50	Jul 31	$2.84	$2.85	$5.69	$346.81	$378.19
$375.00	$355.00	Jul 31	$2.16	$3.55	$5.71	$349.29	$380.71
$400.00	$340.00	Sep 4	$2.03	$4.13	$6.16	$333.84	$406.16
$372.50	$355.00	Jul 31	$2.84	$3.55	$6.39	$348.61	$378.89
$370.00	$352.50	Jul 31	$3.55	$2.85	$6.40	$346.10	$376.40
$385.00	$325.00	Sep 4	$4.50	$1.95	$6.45	$318.55	$391.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 82.33, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	315/325	Aug 7	$9.88	$0.12	82.33	$290.12	$324.88
325/328	330/335	Jul 31	$4.88	$0.12	40.67	$322.62	$334.88
320/322	330/335	Jul 31	$4.86	$0.14	34.71	$317.64	$334.86
315/320	325/330	Aug 7	$4.82	$0.18	26.78	$315.18	$329.82
295/300	325/330	Aug 7	$4.80	$0.20	24.00	$295.20	$329.80
310/315	325/330	Aug 21	$4.80	$0.20	24.00	$310.20	$329.80
315/320	325/330	Aug 21	$4.79	$0.21	22.81	$315.21	$329.79
310/315	320/325	Aug 21	$4.77	$0.23	20.74	$310.23	$324.77
325/330	335/340	Aug 7	$4.76	$0.24	19.83	$325.24	$339.76
315/320	330/335	Aug 7	$4.74	$0.26	18.23	$315.26	$334.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 7	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Aug 7	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 21	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Aug 28	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 21	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 14	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Aug 21	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Aug 28	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.10, 147 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Sep 4	-$0.89	$9.11
$340.00	$355.00	1:2	Sep 4	-$6.64	$8.36
$430.00	$435.00	1:2	Jul 31	-$0.01	$4.99
$405.00	$410.00	1:2	Jul 31	-$0.03	$4.97
$395.00	$400.00	1:2	Aug 7	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Sep 4	-$0.10	$9.90
$335.00	$325.00	1:2	Sep 4	-$0.57	$9.43
$370.00	$360.00	1:2	Aug 28	-$4.80	$5.20
$300.00	$295.00	1:2	Jul 31	-$0.05	$4.95
$320.00	$315.00	1:2	Aug 7	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.10%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Sep 4	$11.25	0.48	0.7%	3.10%	3.78%	24	2
$365.00	Aug 28	$9.50	0.47	0.7%	2.62%	3.30%	15	43
$365.00	Aug 21	$8.90	0.47	0.7%	2.45%	3.14%	97	2.0K
$365.00	Aug 14	$7.75	0.46	0.7%	2.14%	2.82%	3	122
$367.50	Aug 21	$7.50	0.43	1.4%	2.07%	3.44%	5	76
$370.00	Aug 28	$7.35	0.40	2.1%	2.03%	4.09%	3	34
$365.00	Aug 7	$6.75	0.46	0.7%	1.86%	2.54%	21	175
$370.00	Aug 21	$6.75	0.39	2.1%	1.86%	3.92%	93	2.2K
$367.50	Aug 14	$6.20	0.42	1.4%	1.71%	3.08%	11	--
$370.00	Aug 14	$5.70	0.38	2.1%	1.57%	3.63%	16	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,405

Total Puts 14,443

Put/Call Ratio 0.88

Net Difference 1,962

Prior's Put/Call Breakdown

Total Calls 9,183

Total Puts 5,963

Put/Call Ratio 0.65

Net Difference 3,220

Prior 7-Day Put/Call Summary

Total Calls 87,970

Total Puts 72,840

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card