Tour v452
V
VISA INC A
$366.59 +1.12%
$363.55 (-0.83%)🌙
as of 07/28 06:07 PM
(7/28 14:07) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 19:23)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 61,437
Calls: 35,313 (57%)
Puts: 26,124 (43%)
Prior (07/27) 30,848
Calls: 16,405 (53%)
Puts: 14,443 (47%)
Current vs Prior +99.16%
Calls: +115.26% (Calls)
Puts: +80.88% (Puts)
Prior 7-Day Total 157,834
Calls: 84,636 (54%)
Puts: 73,198 (46%)
Prior 7-Day Average 22,547
Calls: 12,090 (54%)
Puts: 10,456 (46%)
Current vs Prior 7-Day Avg +172.48%
Calls: +192.06%
Puts: +149.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $37.34M
Calls: $25.86M (69%)
Puts: $11.48M (31%)
Prior (07/27) $22.92M
Calls: $16.88M (74%)
Puts: $6.03M (26%)
Current vs Prior +62.94%
Calls: +53.17%
Puts: +90.27%
Prior 7-Day Total $89.86M
Calls: $63.62M (71%)
Puts: $26.24M (29%)
Prior 7-Day Average $12.84M
Calls: $9.09M (71%)
Puts: $3.75M (29%)
Current vs Prior 7-Day Avg +190.86%
Calls: +184.50%
Puts: +206.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.74
Prior (07/27) 0.88
Current vs Prior -15.97%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -19.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 439,207
Calls: 211,668 (48%)
Puts: 227,539 (52%)
Prior (07/27) 426,305
Calls: 205,985 (48%)
Puts: 220,320 (52%)
Current vs Prior +3.03%
Prior 7-Day Total 1,891,530
Calls: 999,723 (53%)
Puts: 891,807 (47%)
Prior 7-Day Average 270,218
Calls: 142,817 (53%)
Puts: 127,401 (47%)
Current vs Prior 7-Day Avg +62.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.98% | 4.68%5.84% | 8.19%
Prior 4.06% | 4.89%6.10% | 8.45%
Current vs Prior -1.98% | -4.34%-4.24% | -3.11%
Prior 7-Day Avg 2.81% | 4.85%5.65% | 8.55%
Current vs 7-Day Avg +41.60% | -3.49%+3.38% | -4.20%
Prior 7-Day Eod 4.06% | 4.89%6.10% | 8.45%
Current vs 7-Day Eod -1.98% | -4.34%-4.24% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 4.17% | 8.94%
Calls: 3.69% | 9.92%
Puts: 4.65% | 7.95%
Current vs Prior +118.94% | -5.70%
Prior 7-Day Avg 7.86% | 5.80%
Calls: 8.04% | 7.55%
Puts: 7.69% | 4.04%
Current vs 7-Day Avg +16.09% | +45.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($25.86M). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (191% higher). Above-average activity with volume up 99% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.1%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2166.2069.10$67.654.3%--1.0057
$300.00Aug 766.0568.95$67.504.3%--0.9841
$295.00Aug 2171.1074.25$72.684.3%--1.0075
$320.00Aug 2846.8049.05$47.934.7%10.941
$300.00Aug 2866.0069.25$67.634.8%81.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 761.5064.30$62.904.5%11.00--
$395.00Jul 3127.7029.80$28.757.3%30.933
$390.00Jul 3123.1525.20$24.178.5%40.903
$400.00Aug 732.0034.90$33.458.7%20.94--
$400.00Sep 433.6536.70$35.178.7%20.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.44)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 310.400.48$0.4418.2%8600.06377
$345.00Jul 310.690.84$0.7619.7%1.0K0.09356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 2171.1074.25$72.684.3%--1.0075
$300.00Aug 2166.2069.10$67.654.3%--1.0057
$305.00Aug 2161.1064.25$62.685.0%--1.0030
$310.00Aug 2156.2059.25$57.735.3%--1.00106
$315.00Aug 2151.5054.30$52.905.3%51.00282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 761.5064.30$62.904.5%11.00--
$400.00Aug 732.0034.90$33.458.7%20.94--
$395.00Jul 3127.7029.80$28.757.3%30.933
$397.50Aug 729.4032.45$30.939.9%40.93--
$390.00Jul 3123.1525.20$24.178.5%40.903

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 47.5K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 310.260.32$0.2920.7%2.9K0.04200
$380.00Jul 311.992.47$2.2321.5%2.3K0.231.2K
$390.00Jul 310.681.00$0.8438.1%2.1K0.10415
$360.00Aug 2113.2515.05$14.1512.7%1.4K0.621.2K
$370.00Jul 314.905.65$5.2814.2%1.4K0.44655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 311.251.42$1.3412.7%1.6K0.15446
$345.00Jul 310.690.84$0.7619.7%1.0K0.09356
$340.00Jul 310.400.48$0.4418.2%8600.06377
$362.50Jul 314.054.95$4.5020.0%8430.3967
$360.00Jul 313.303.90$3.6016.7%8050.33345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 106.3%, max 241.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 31Sep 484.3%24.7%241.9%3195
$435.00Jul 31Sep 489.4%29.3%204.8%26323
$310.00Jul 31Aug 2186.9%33.5%159.2%--125
$320.00Jul 31Aug 2873.9%29.3%152.6%319
$420.00Jul 31Aug 2863.6%27.6%130.1%4293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 31Sep 497.9%31.2%213.7%13188
$310.00Jul 31Aug 2886.9%32.1%170.2%35160
$320.00Jul 31Sep 473.9%29.1%154.5%339433
$295.00Jul 31Aug 2197.0%40.1%141.7%331.1K
$300.00Jul 31Aug 2876.3%33.8%125.5%37473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 44.45, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 28$0.12$4.88$0.1240.67$420.12
$405.00$410.00Aug 7$0.14$4.86$0.1434.71$405.14
$415.00$420.00Aug 21$0.15$4.85$0.1532.33$415.15
$410.00$415.00Aug 14$0.16$4.84$0.1630.25$410.16
$410.00$415.00Aug 21$0.16$4.84$0.1630.25$410.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 14$0.11$4.89$0.1144.45$319.89
$320.00$315.00Aug 21$0.11$4.89$0.1144.45$319.89
$315.00$310.00Aug 28$0.11$4.89$0.1144.45$314.89
$320.00$315.00Aug 28$0.12$4.88$0.1240.67$319.88
$300.00$295.00Aug 7$0.13$4.87$0.1337.46$299.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 65.67, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 28$19.70$19.70$0.3065.67$319.70
$300.00$315.00Aug 7$14.70$14.70$0.3049.00$314.70
$325.00$330.00Aug 7$4.90$4.90$0.1049.00$329.90
$315.00$320.00Aug 21$4.85$4.85$0.1532.33$319.85
$315.00$335.00Aug 14$19.33$19.33$0.6728.85$334.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$400.00Aug 7$29.45$29.45$0.5553.55$400.55
$390.00$385.00Jul 31$4.79$4.79$0.2122.81$385.21
$395.00$390.00Jul 31$4.58$4.58$0.4210.90$390.42
$380.00$377.50Jul 31$2.13$2.13$0.375.76$377.87
$385.00$380.00Jul 31$4.20$4.20$0.805.25$380.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 21$0.1558.6%39.0%
$415.00Jul 31Aug 7$0.1762.9%39.3%
$397.50Jul 31Aug 7$0.1858.0%33.5%
$425.00Jul 31Aug 7$0.2258.5%44.3%
$410.00Jul 31Aug 7$0.2557.2%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 7$0.0662.2%36.1%
$327.50Jul 31Aug 7$0.1160.7%36.5%
$315.00Jul 31Aug 7$0.2068.8%47.3%
$300.00Jul 31Aug 7$0.2176.3%58.6%
$330.00Jul 31Aug 7$0.2556.9%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.62% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 31$7.70$5.58$13.28$351.72$378.283.62%
$367.50Jul 31$6.38$6.90$13.28$354.22$380.783.62%
$370.00Jul 31$5.28$8.18$13.46$356.54$383.463.67%
$362.50Jul 31$9.10$4.50$13.60$348.90$376.103.71%
$372.50Jul 31$4.30$9.93$14.23$358.27$386.733.88%
$360.00Jul 31$10.70$3.60$14.30$345.70$374.303.90%
$357.50Jul 31$12.30$2.85$15.15$342.35$372.654.13%
$375.00Jul 31$3.48$11.65$15.13$359.87$390.134.13%
$377.50Jul 31$2.81$13.05$15.86$361.64$393.364.33%
$367.50Aug 7$7.90$8.00$15.90$351.60$383.404.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Jul 31$2.81$2.21$5.02$349.98$382.52
$400.00$340.00Sep 4$2.38$2.93$5.31$334.69$405.31
$377.50$357.50Jul 31$2.81$2.85$5.66$351.84$383.16
$375.00$355.00Jul 31$3.48$2.21$5.69$349.31$380.69
$395.00$340.00Sep 4$3.13$2.93$6.06$333.94$401.06
$400.00$345.00Sep 4$2.38$3.72$6.10$338.90$406.10
$375.00$357.50Jul 31$3.48$2.85$6.33$351.17$381.33
$377.50$360.00Jul 31$2.81$3.60$6.41$353.59$383.91
$372.50$355.00Jul 31$4.30$2.21$6.51$348.49$379.01
$380.00$355.00Aug 7$3.33$3.36$6.69$348.31$386.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 49.00, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300335/340Aug 7$4.90$0.1049.00$295.10$339.90
328/330335/340Aug 7$4.90$0.1049.00$325.10$339.90
330/332335/340Aug 7$4.90$0.1049.00$327.60$339.90
315/320335/340Aug 21$4.89$0.1144.45$315.11$339.89
300/305335/340Jul 31$4.88$0.1240.67$300.12$339.88
295/300330/335Aug 7$4.81$0.1925.32$295.19$334.81
340/342345/348Jul 31$2.37$0.1318.23$340.13$347.37
332/335340/342Aug 21$2.36$0.1416.86$332.64$342.36
335/338340/342Aug 21$2.35$0.1515.67$335.15$342.35
325/330340/345Aug 14$4.69$0.3115.13$325.31$344.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 7$0.06$4.9482.33
$295.00$300.00$305.00Aug 21$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.06$4.9482.33
$410.00$415.00$420.00Aug 14$0.07$4.9370.43
$405.00$410.00$415.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$305.00$310.00$315.00Aug 21$0.09$4.9154.56
$325.00$327.50$330.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-4.00, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$335.001:2Aug 14-$14.09$5.91
$415.00$420.001:2Jul 31-$0.03$4.97
$405.00$410.001:2Jul 31-$0.08$4.92
$425.00$430.001:2Aug 7-$0.08$4.92
$410.00$415.001:2Jul 31-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$400.001:2Aug 7-$4.00$26.00
$390.00$375.001:2Aug 28-$4.78$10.22
$360.00$350.001:2Sep 4-$1.19$8.81
$305.00$300.001:2Aug 28-$0.04$4.96
$315.00$310.001:2Aug 7-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 2.71%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 4$9.950.470.9%2.71%3.64%31--
$367.50Aug 21$9.100.490.2%2.48%2.73%4675
$370.00Aug 28$8.800.460.9%2.40%3.33%4135
$367.50Aug 14$8.100.500.2%2.21%2.46%3011
$370.00Aug 21$8.100.460.9%2.21%3.14%3032.2K
$375.00Sep 4$8.050.412.3%2.20%4.49%15--
$367.50Aug 7$7.150.500.2%1.95%2.20%4619
$370.00Aug 14$7.100.460.9%1.94%2.87%147132
$372.50Aug 21$7.100.421.6%1.94%3.55%7366
$375.00Aug 28$7.100.402.3%1.94%4.23%1957

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,313
Total Puts 26,124
Put/Call Ratio 0.74
Net Difference 9,189

Prior's Put/Call Breakdown

Total Calls 16,405
Total Puts 14,443
Put/Call Ratio 0.88
Net Difference 1,962

Prior 7-Day Put/Call Summary

Total Calls 84,636
Total Puts 73,198
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All