V - Options Database

VISA INC A

$362.80 +1.98%

(7/24 04:06) ◀

Monday, July 27, 2026 (2:05pm)

▶ (7/27 18:03)

◀ 7/27 14:05 ▶

Option Volume

Detail

ℹ

Current (07/27 2:05pm) 23,176

Calls: 12,502 (54%)

Puts: 10,674 (46%)

Prior (04/28) 33,727

Calls: 20,342 (60%)

Puts: 13,385 (40%)

Current vs Prior -31.28%

Calls: -38.54% (Calls)

Puts: -20.25% (Puts)

Prior 7-Day Total 65,193

Calls: 39,132 (60%)

Puts: 26,061 (40%)

Prior 7-Day Average 32,596

Calls: 5,590 (60%)

Puts: 3,723 (40%)

Current vs Prior 7-Day Avg -28.90%

Calls: +123.64%

Puts: +186.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 2:05pm) $19.48M

Calls: $15.42M (79%)

Puts: $4.06M (21%)

Prior (04/28) $10.98M

Calls: $7.11M (65%)

Puts: $3.87M (35%)

Current vs Prior +77.35%

Calls: +116.78%

Puts: +4.88%

Prior 7-Day Total $26.00M

Calls: $16.56M (64%)

Puts: $9.44M (36%)

Prior 7-Day Average $13.00M

Calls: $2.37M (64%)

Puts: $1.35M (36%)

Current vs Prior 7-Day Avg +49.86%

Calls: +551.79%

Puts: +201.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:05pm) 0.85

Prior (04/28) 0.66

Current vs Prior +29.75%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +28.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 2:05pm) 426,305

Calls: 205,985 (48%)

Puts: 220,320 (52%)

Prior (04/28) 404,770

Calls: 227,737 (56%)

Puts: 177,033 (44%)

Current vs Prior +5.32%

Prior 7-Day Total 798,746

Calls: 449,146 (56%)

Puts: 349,600 (44%)

Prior 7-Day Average 399,373

Calls: 224,573 (56%)

Puts: 174,800 (44%)

Current vs Prior 7-Day Avg +6.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.94% | 4.79%6.03% | 8.43%

Prior 4.31% | 5.02%-- | --

Current vs Prior -8.58% | -4.54%-- | --

Prior 7-Day Avg 4.15% | 4.93%-- | --

Current vs 7-Day Avg -4.89% | -2.85%-- | --

Prior 7-Day Eod 4.31% | 5.02%-- | --

Current vs 7-Day Eod -8.58% | -4.54%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.17% | 8.94%

Calls: 3.69% | 9.92%

Puts: 4.65% | 7.95%

Prior 3.77% | 6.72%

Calls: 3.46% | 7.14%

Puts: 4.08% | 6.31%

Current vs Prior +10.61% | +33.04%

Prior 7-Day Avg 3.77% | 6.72%

Calls: 3.46% | 7.14%

Puts: 4.08% | 6.31%

Current vs 7-Day Avg +10.61% | +33.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($15.42M) vs puts ($4.06M). Elevated premium activity with dollar volume up 77% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 31	9.55	9.75	$9.65	2.1%	18	0.64	360
$360.00	Jul 31	8.05	8.25	$8.15	2.5%	179	0.58	1.1K
$300.00	Aug 7	62.75	64.40	$63.58	2.6%	--	0.99	41
$310.00	Jul 31	52.50	54.15	$53.33	3.1%	--	0.99	19
$305.00	Aug 21	57.95	59.95	$58.95	3.4%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	10.40	10.85	$10.63	4.2%	1	0.66	24
$365.00	Jul 31	7.35	7.70	$7.53	4.6%	48	0.54	16
$362.50	Jul 31	6.05	6.35	$6.20	4.8%	73	0.48	40
$367.50	Jul 31	8.80	9.25	$9.03	5.0%	13	0.60	21
$370.00	Aug 21	13.65	14.45	$14.05	5.7%	1	0.59	109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 31	0.11	0.13	$0.12	16.7%	53	0.02	21
$390.00	Jul 31	0.35	0.42	$0.39	17.9%	131	0.06	278
$387.50	Jul 31	0.47	0.57	$0.52	19.2%	27	0.07	6
$385.00	Jul 31	0.66	0.76	$0.71	14.1%	193	0.10	155
$382.50	Jul 31	0.93	0.98	$0.96	5.2%	104	0.12	22

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	0.18	0.20	$0.19	10.5%	228	0.03	697
$335.00	Jul 31	0.34	0.37	$0.36	8.3%	68	0.05	161
$320.00	Aug 21	0.64	0.75	$0.70	15.7%	57	0.06	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 14	57.70	59.90	$58.80	3.7%	1	1.00	2
$295.00	Aug 21	67.50	69.85	$68.68	3.4%	--	1.00	75
$300.00	Aug 21	62.55	64.90	$63.73	3.7%	--	1.00	57
$305.00	Aug 21	57.95	59.95	$58.95	3.4%	--	1.00	30
$310.00	Jul 31	52.50	54.15	$53.33	3.1%	--	0.99	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 31	21.55	23.25	$22.40	7.6%	10	0.90	7
$375.00	Jul 31	13.40	14.70	$14.05	9.3%	2	0.76	--
$375.00	Aug 7	14.90	15.85	$15.38	6.2%	4	0.71	1
$375.00	Aug 14	15.25	16.75	$16.00	9.4%	--	0.69	23
$375.00	Aug 21	16.50	17.60	$17.05	6.5%	--	0.67	18

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 11.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	21.75	23.00	$22.38	5.6%	2.0K	0.77	4.8K
$365.00	Jul 31	5.45	5.70	$5.58	4.5%	657	0.46	548
$375.00	Jul 31	2.16	2.32	$2.24	7.1%	481	0.24	346
$380.00	Aug 14	3.00	3.35	$3.18	11.0%	379	0.24	547
$377.50	Jul 31	1.66	1.80	$1.73	8.1%	339	0.20	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	3.45	3.80	$3.63	9.6%	602	0.23	926
$330.00	Aug 21	1.31	1.39	$1.35	5.9%	486	0.10	5.0K
$342.50	Aug 21	2.77	3.25	$3.01	15.9%	358	0.20	104
$300.00	Jul 31	0.00	0.15	$0.08	187.5%	332	0.01	130
$330.00	Jul 31	0.18	0.20	$0.19	10.5%	228	0.03	697

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 71.6%, max 174.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 31	Sep 4	72.3%	26.4%	174.0%	4	93
$435.00	Jul 31	Sep 4	76.1%	28.0%	171.8%	22	320
$425.00	Jul 31	Aug 28	68.0%	25.5%	166.4%	4	73
$415.00	Jul 31	Aug 21	57.2%	27.1%	111.2%	4	85
$420.00	Jul 31	Aug 21	54.4%	27.0%	101.6%	26	84

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 31	Aug 28	76.7%	35.2%	118.0%	15	139
$300.00	Jul 31	Aug 28	75.5%	34.7%	117.3%	333	142
$310.00	Jul 31	Sep 4	59.2%	30.3%	95.3%	36	117
$305.00	Jul 31	Aug 28	62.7%	32.5%	92.9%	28	256
$320.00	Jul 31	Sep 4	55.2%	28.6%	92.6%	34	417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 49.00, avg 7.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 21	$0.11	$4.89	$0.11	44.45	$410.11
$415.00	$420.00	Aug 21	$0.12	$4.88	$0.12	40.67	$415.12
$400.00	$405.00	Aug 7	$0.14	$4.86	$0.14	34.71	$400.14
$405.00	$410.00	Aug 14	$0.14	$4.86	$0.14	34.71	$405.14
$430.00	$435.00	Aug 28	$0.17	$4.83	$0.17	28.41	$430.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 21	$0.10	$4.90	$0.10	49.00	$309.90
$305.00	$300.00	Aug 21	$0.12	$4.88	$0.12	40.67	$304.88
$320.00	$315.00	Aug 7	$0.13	$4.87	$0.13	37.46	$319.87
$300.00	$295.00	Aug 14	$0.13	$4.87	$0.13	37.46	$299.87
$300.00	$295.00	Aug 28	$0.13	$4.87	$0.13	37.46	$299.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 53.05, avg 2.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$325.00	Aug 14	$19.63	$19.63	$0.37	53.05	$324.63
$300.00	$315.00	Aug 7	$14.70	$14.70	$0.30	49.00	$314.70
$330.00	$335.00	Jul 31	$4.85	$4.85	$0.15	32.33	$334.85
$335.00	$337.50	Jul 31	$2.40	$2.40	$0.10	24.00	$337.40
$315.00	$320.00	Aug 21	$4.80	$4.80	$0.20	24.00	$319.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$375.00	Jul 31	$8.35	$8.35	$1.65	5.06	$376.65
$375.00	$370.00	Aug 7	$3.68	$3.68	$1.32	2.79	$371.32
$375.00	$370.00	Jul 31	$3.42	$3.42	$1.58	2.16	$371.58
$370.00	$367.50	Jul 31	$1.60	$1.60	$0.90	1.78	$368.40
$375.00	$370.00	Aug 14	$3.02	$3.02	$1.98	1.53	$371.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.99, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 31	Aug 7	$0.12	42.9%	31.1%
$300.00	Aug 7	Aug 21	$0.15	45.2%	35.4%
$305.00	Aug 14	Aug 21	$0.15	38.7%	35.0%
$410.00	Jul 31	Aug 7	$0.17	44.0%	34.7%
$400.00	Jul 31	Aug 7	$0.24	40.5%	31.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 31	Aug 7	$0.08	58.6%	39.1%
$305.00	Jul 31	Aug 7	$0.10	62.7%	45.6%
$310.00	Jul 31	Aug 7	$0.18	59.2%	45.2%
$320.00	Jul 31	Aug 7	$0.18	55.2%	39.2%
$325.00	Jul 31	Aug 7	$0.22	49.9%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.58% of stock, avg 7.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$362.50	Jul 31	$6.78	$6.20	$12.98	$349.52	$375.48	3.58%
$365.00	Jul 31	$5.58	$7.53	$13.11	$351.89	$378.11	3.61%
$360.00	Jul 31	$8.15	$5.05	$13.20	$346.80	$373.20	3.64%
$367.50	Jul 31	$4.55	$9.03	$13.58	$353.92	$381.08	3.74%
$357.50	Jul 31	$9.65	$4.03	$13.68	$343.82	$371.18	3.77%
$370.00	Jul 31	$3.65	$10.63	$14.28	$355.72	$384.28	3.94%
$355.00	Jul 31	$11.33	$3.23	$14.56	$340.44	$369.56	4.01%
$352.50	Jul 31	$13.50	$2.59	$16.09	$336.41	$368.59	4.43%
$362.50	Aug 7	$8.57	$7.53	$16.10	$346.40	$378.60	4.44%
$375.00	Jul 31	$2.24	$14.05	$16.29	$358.71	$391.29	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$325.00	Sep 4	$1.77	$1.99	$3.76	$321.24	$403.76
$375.00	$352.50	Jul 31	$2.24	$2.59	$4.83	$347.67	$379.83
$400.00	$335.00	Sep 4	$1.77	$3.11	$4.88	$330.12	$404.88
$390.00	$325.00	Sep 4	$3.31	$1.99	$5.30	$319.70	$395.30
$372.50	$352.50	Jul 31	$2.86	$2.59	$5.45	$347.05	$377.95
$375.00	$355.00	Jul 31	$2.24	$3.23	$5.47	$349.53	$380.47
$400.00	$340.00	Sep 4	$1.77	$4.08	$5.85	$334.15	$405.85
$372.50	$355.00	Jul 31	$2.86	$3.23	$6.09	$348.91	$378.59
$370.00	$352.50	Jul 31	$3.65	$2.59	$6.24	$346.26	$376.24
$375.00	$357.50	Jul 31	$2.24	$4.03	$6.27	$351.23	$381.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 82.33, avg credit $3.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/325	Aug 14	$19.76	$0.24	82.33	$280.24	$324.76
305/310	315/320	Aug 21	$4.90	$0.10	49.00	$305.10	$319.90
300/305	320/325	Aug 21	$4.84	$0.16	30.25	$300.16	$324.84
305/310	320/325	Aug 21	$4.82	$0.18	26.78	$305.18	$324.82
315/320	330/335	Aug 7	$4.78	$0.22	21.73	$315.22	$334.78
315/320	325/330	Aug 21	$4.78	$0.22	21.73	$315.22	$329.78
325/330	335/340	Aug 7	$4.76	$0.24	19.83	$325.24	$339.76
330/332	340/342	Aug 7	$2.37	$0.13	18.23	$330.13	$342.37
345/348	350/352	Aug 7	$2.37	$0.13	18.23	$345.13	$352.37
300/305	325/330	Aug 21	$4.73	$0.27	17.52	$300.27	$329.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 31	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 7	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 14	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 21	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Aug 28	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Aug 21	$0.09	$4.91	54.56
$357.50	$360.00	$362.50	Aug 7	$0.05	$2.45	49.00
$350.00	$352.50	$355.00	Jul 31	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.02, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$380.00	1:2	Sep 4	-$0.02	$14.98
$390.00	$400.00	1:2	Sep 4	-$0.23	$9.77
$340.00	$355.00	1:2	Sep 4	-$6.86	$8.14
$425.00	$430.00	1:2	Aug 7	$0.00	$5.00
$430.00	$435.00	1:2	Aug 14	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Sep 4	-$0.28	$9.72
$335.00	$325.00	1:2	Sep 4	-$0.87	$9.13
$315.00	$310.00	1:2	Jul 31	$0.00	$5.00
$305.00	$300.00	1:2	Aug 7	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 31	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.10%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Sep 4	$11.25	0.49	0.6%	3.10%	3.71%	16	2
$365.00	Aug 28	$10.20	0.48	0.6%	2.81%	3.42%	14	43
$365.00	Aug 21	$9.30	0.48	0.6%	2.56%	3.17%	82	2.0K
$365.00	Aug 14	$8.10	0.47	0.6%	2.23%	2.84%	2	122
$370.00	Aug 28	$8.05	0.41	2.0%	2.22%	4.20%	2	34
$367.50	Aug 21	$7.95	0.44	1.3%	2.19%	3.49%	4	76
$365.00	Aug 7	$7.10	0.48	0.6%	1.96%	2.56%	11	175
$370.00	Aug 21	$7.05	0.41	2.0%	1.94%	3.93%	73	2.2K
$367.50	Aug 14	$6.95	0.43	1.3%	1.92%	3.21%	9	--
$375.00	Aug 28	$6.20	0.35	3.4%	1.71%	5.07%	2	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,502

Total Puts 10,674

Put/Call Ratio 0.85

Net Difference 1,828

Prior's Put/Call Breakdown

Total Calls 20,342

Total Puts 13,385

Put/Call Ratio 0.66

Net Difference 6,957

Prior 7-Day Put/Call Summary

Total Calls 39,132

Total Puts 26,061

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card