V - Options Database

VISA INC A

$355.74 +1.16%

$352.35 (-0.95%)🌅

as of 07/25 04:06 AM

(7/23 19:16) ◀

Friday, July 24, 2026 (4:06am)

▶ (7/27 14:05)

◀ 7/24 04:06 ▶

Option Volume

Detail

ℹ

Current (07/25) 15,146

Calls: 9,183 (61%)

Puts: 5,963 (39%)

Prior (07/23) 20,350

Calls: 8,004 (39%)

Puts: 12,346 (61%)

Current vs Prior -25.57%

Calls: +14.73% (Calls)

Puts: -51.70% (Puts)

Prior 7-Day Total 180,028

Calls: 98,282 (55%)

Puts: 81,746 (45%)

Prior 7-Day Average 25,718

Calls: 14,040 (55%)

Puts: 11,678 (45%)

Current vs Prior 7-Day Avg -41.11%

Calls: -34.60%

Puts: -48.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $10.84M

Calls: $7.84M (72%)

Puts: $3.01M (28%)

Prior (07/23) $8.08M

Calls: $4.73M (58%)

Puts: $3.36M (42%)

Current vs Prior +34.12%

Calls: +65.72%

Puts: -10.40%

Prior 7-Day Total $89.69M

Calls: $65.40M (73%)

Puts: $24.29M (27%)

Prior 7-Day Average $12.81M

Calls: $9.34M (73%)

Puts: $3.47M (27%)

Current vs Prior 7-Day Avg -15.37%

Calls: -16.12%

Puts: -13.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.65

Prior (07/23) 1.54

Current vs Prior -57.90%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -28.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 228,424

Calls: 121,364 (53%)

Puts: 107,060 (47%)

Prior (07/23) 243,114

Calls: 131,388 (54%)

Puts: 111,726 (46%)

Current vs Prior -6.04%

Prior 7-Day Total 1,805,992

Calls: 980,144 (54%)

Puts: 825,848 (46%)

Prior 7-Day Average 257,998

Calls: 140,020 (54%)

Puts: 117,978 (46%)

Current vs Prior 7-Day Avg -11.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.27% | 5.06%6.21% | 8.54%

Prior 1.50% | 4.41%6.42% | 8.71%

Current vs Prior +184.69% | +14.78%-3.27% | -1.97%

Prior 7-Day Avg 2.13% | 4.33%4.40% | 8.21%

Current vs 7-Day Avg +100.25% | +16.95%+41.31% | +4.01%

Prior 7-Day Eod 1.50% | 4.41%6.42% | 8.71%

Current vs 7-Day Eod +184.69% | +14.78%-3.27% | -1.97%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.84M). Bullish P/C ratio of 0.65. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.4%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	55.40	57.40	$56.40	3.5%	1	1.00	56
$305.00	Aug 14	50.30	52.15	$51.22	3.6%	1	1.00	1
$315.00	Jul 31	40.05	41.65	$40.85	3.9%	1	1.00	32
$320.00	Aug 7	35.65	37.10	$36.38	4.0%	1	0.94	--
$320.00	Aug 21	36.35	38.25	$37.30	5.1%	1	0.92	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	43.60	45.40	$44.50	4.0%	1	0.99	1
$375.00	Aug 21	22.35	23.75	$23.05	6.1%	1	0.76	--
$370.00	Aug 21	18.40	19.95	$19.17	8.1%	2	0.70	109
$360.00	Aug 21	12.30	13.40	$12.85	8.6%	5	0.56	723
$365.00	Aug 7	13.25	14.50	$13.88	9.0%	12	0.66	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	40.05	41.65	$40.85	3.9%	1	1.00	32
$305.00	Aug 14	50.30	52.15	$51.22	3.6%	1	1.00	1
$300.00	Aug 21	55.40	57.40	$56.40	3.5%	1	1.00	56
$320.00	Aug 7	35.65	37.10	$36.38	4.0%	1	0.94	--
$330.00	Jul 31	25.55	27.25	$26.40	6.4%	1	0.93	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	43.60	45.40	$44.50	4.0%	1	0.99	1
$375.00	Aug 21	22.35	23.75	$23.05	6.1%	1	0.76	--
$367.50	Jul 31	13.35	15.15	$14.25	12.6%	21	0.75	--
$365.00	Jul 31	11.95	13.25	$12.60	10.3%	10	0.70	--
$370.00	Aug 21	18.40	19.95	$19.17	8.1%	2	0.70	109

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 6.7K, top 562)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	4.60	5.55	$5.07	18.7%	562	0.41	808
$355.00	Jul 31	6.80	7.65	$7.23	11.8%	368	0.52	1.1K
$352.50	Jul 31	8.05	8.95	$8.50	10.6%	269	0.58	546
$350.00	Aug 21	13.05	14.40	$13.73	9.8%	264	0.59	2.5K
$377.50	Jul 31	0.67	1.00	$0.84	39.3%	223	0.10	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 31	5.15	5.70	$5.43	10.1%	132	0.42	124
$355.00	Aug 21	9.75	10.70	$10.23	9.3%	113	0.49	453
$330.00	Jul 31	0.56	0.71	$0.64	23.4%	99	0.07	667
$340.00	Aug 21	4.30	5.00	$4.65	15.1%	97	0.27	1.4K
$350.00	Aug 21	7.60	8.50	$8.05	11.2%	75	0.41	374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 39.8%, max 95.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 4	37.8%	25.2%	49.5%	14	277
$340.00	Jul 31	Sep 4	36.9%	25.2%	46.8%	44	130
$400.00	Jul 31	Sep 4	36.3%	24.9%	45.3%	208	153
$355.00	Jul 31	Sep 4	35.1%	24.2%	44.8%	370	1.1K
$420.00	Aug 7	Aug 21	38.9%	27.4%	41.7%	11	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 31	Sep 4	62.4%	31.9%	95.4%	68	136
$300.00	Jul 31	Sep 4	57.7%	30.4%	90.0%	28	123
$305.00	Jul 31	Sep 4	52.8%	29.3%	79.9%	56	186
$285.00	Jul 31	Aug 21	66.3%	36.9%	79.8%	12	102
$290.00	Jul 31	Aug 21	62.1%	37.9%	64.0%	70	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 49.00, avg 7.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Aug 21	$0.10	$4.90	$0.10	49.00	$415.10
$400.00	$405.00	Aug 7	$0.13	$4.87	$0.13	37.46	$400.13
$415.00	$420.00	Aug 14	$0.15	$4.85	$0.15	32.33	$415.15
$400.00	$410.00	Aug 21	$0.31	$9.69	$0.31	31.26	$400.31
$395.00	$425.00	Aug 28	$1.02	$28.98	$1.02	28.41	$396.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.11	$4.89	$0.11	44.45	$294.89
$305.00	$300.00	Aug 7	$0.11	$4.89	$0.11	44.45	$304.89
$310.00	$300.00	Aug 14	$0.25	$9.75	$0.25	39.00	$309.75
$310.00	$305.00	Sep 4	$0.14	$4.86	$0.14	34.71	$309.86
$315.00	$310.00	Aug 7	$0.15	$4.85	$0.15	32.33	$314.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 26.27, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$330.00	Jul 31	$14.45	$14.45	$0.55	26.27	$329.45
$300.00	$320.00	Aug 21	$19.10	$19.10	$0.90	21.22	$319.10
$320.00	$340.00	Aug 7	$17.78	$17.78	$2.22	8.01	$337.78
$330.00	$340.00	Jul 31	$8.88	$8.88	$1.12	7.93	$338.88
$305.00	$345.00	Aug 14	$35.14	$35.14	$4.86	7.23	$340.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$367.50	Jul 31	$30.25	$30.25	$2.25	13.44	$369.75
$375.00	$370.00	Aug 21	$3.88	$3.88	$1.12	3.46	$371.12
$365.00	$360.00	Jul 31	$3.37	$3.37	$1.63	2.07	$361.63
$365.00	$360.00	Aug 14	$3.33	$3.33	$1.67	1.99	$361.67
$367.50	$365.00	Jul 31	$1.65	$1.65	$0.85	1.94	$365.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.05, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Aug 7	Aug 14	$0.13	33.9%	31.7%
$400.00	Jul 31	Aug 7	$0.17	36.3%	31.3%
$410.00	Aug 7	Aug 14	$0.18	30.1%	30.4%
$395.00	Jul 31	Aug 7	$0.23	34.8%	30.3%
$390.00	Jul 31	Aug 7	$0.27	37.8%	30.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 31	Aug 7	$0.05	62.4%	45.9%
$305.00	Jul 31	Aug 7	$0.08	52.8%	39.8%
$310.00	Jul 31	Aug 7	$0.16	44.7%	36.6%
$315.00	Jul 31	Aug 7	$0.25	43.0%	35.8%
$325.00	Jul 31	Aug 7	$0.52	40.2%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.91% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 31	$5.95	$7.95	$13.90	$343.60	$371.40	3.91%
$352.50	Jul 31	$8.50	$5.43	$13.93	$338.57	$366.43	3.92%
$355.00	Jul 31	$7.23	$6.70	$13.93	$341.07	$368.93	3.92%
$360.00	Jul 31	$5.07	$9.23	$14.30	$345.70	$374.30	4.02%
$350.00	Jul 31	$10.10	$4.45	$14.55	$335.45	$364.55	4.09%
$365.00	Jul 31	$3.10	$12.60	$15.70	$349.30	$380.70	4.41%
$345.00	Jul 31	$13.43	$3.01	$16.44	$328.56	$361.44	4.62%
$357.50	Aug 7	$7.53	$9.20	$16.73	$340.77	$374.23	4.70%
$367.50	Jul 31	$2.49	$14.25	$16.74	$350.76	$384.24	4.71%
$355.00	Aug 7	$8.80	$8.03	$16.83	$338.17	$371.83	4.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$310.00	Sep 4	$1.13	$1.05	$2.18	$307.82	$402.18
$390.00	$310.00	Sep 4	$2.17	$1.05	$3.22	$306.78	$393.22
$395.00	$310.00	Sep 4	$2.17	$1.05	$3.22	$306.78	$398.22
$380.00	$325.00	Aug 14	$1.96	$1.45	$3.41	$321.59	$383.41
$400.00	$320.00	Sep 4	$1.13	$2.38	$3.51	$316.49	$403.51
$380.00	$330.00	Aug 14	$1.96	$1.88	$3.84	$326.16	$383.84
$375.00	$325.00	Aug 14	$2.63	$1.45	$4.08	$320.92	$379.08
$400.00	$325.00	Sep 4	$1.13	$3.03	$4.16	$320.84	$404.16
$375.00	$330.00	Aug 14	$2.63	$1.88	$4.51	$325.49	$379.51
$390.00	$320.00	Sep 4	$2.17	$2.38	$4.55	$315.45	$394.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 26.03, avg credit $2.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	300/320	Aug 21	$19.26	$0.74	26.03	$270.74	$319.26
340/342	345/348	Aug 21	$2.33	$0.17	13.71	$340.17	$347.33
345/350	355/360	Aug 28	$4.55	$0.45	10.11	$345.45	$359.55
350/352	355/358	Jul 31	$2.26	$0.24	9.42	$350.24	$357.26
335/338	340/345	Jul 31	$4.50	$0.50	9.00	$333.00	$344.50
360/365	370/375	Aug 14	$4.50	$0.50	9.00	$360.50	$374.50
310/315	320/340	Aug 7	$17.93	$2.07	8.66	$297.07	$337.93
345/348	350/352	Aug 7	$2.24	$0.26	8.62	$345.26	$352.24
290/295	320/340	Aug 7	$17.89	$2.11	8.48	$277.11	$337.89
300/305	320/340	Aug 7	$17.89	$2.11	8.48	$287.11	$337.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Aug 7	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 21	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 21	$0.08	$4.92	61.50
$400.00	$405.00	$410.00	Aug 7	$0.09	$4.91	54.56
$390.00	$395.00	$400.00	Aug 7	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 14	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Jul 31	$0.09	$4.91	54.56
$305.00	$310.00	$315.00	Aug 21	$0.09	$4.91	54.56
$325.00	$327.50	$330.00	Jul 31	$0.05	$2.45	49.00
$290.00	$295.00	$300.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.82, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Aug 7	-$0.82	$19.18
$320.00	$340.00	1:2	Aug 21	-$3.40	$16.60
$340.00	$355.00	1:2	Sep 4	-$3.87	$11.13
$400.00	$410.00	1:2	Aug 14	-$0.17	$9.83
$380.00	$390.00	1:2	Aug 28	-$0.18	$9.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$340.00	1:2	Sep 4	-$0.01	$14.99
$340.00	$325.00	1:2	Sep 4	-$0.23	$14.77
$310.00	$300.00	1:2	Aug 14	-$0.02	$9.98
$345.00	$335.00	1:2	Aug 14	-$0.42	$9.58
$340.00	$330.00	1:2	Aug 28	-$0.89	$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.53%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$357.50	Aug 21	$9.00	0.47	0.5%	2.53%	3.02%	7	52
$360.00	Aug 28	$8.70	0.44	1.2%	2.45%	3.64%	3	36
$360.00	Aug 21	$7.90	0.44	1.2%	2.22%	3.42%	68	1.2K
$365.00	Sep 4	$7.20	0.39	2.6%	2.02%	4.63%	2	--
$365.00	Aug 28	$7.05	0.38	2.6%	1.98%	4.58%	32	11
$357.50	Aug 7	$7.00	0.47	0.5%	1.97%	2.46%	4	31
$360.00	Aug 14	$6.90	0.43	1.2%	1.94%	3.14%	11	79
$362.50	Aug 21	$6.85	0.40	1.9%	1.93%	3.83%	5	--
$365.00	Aug 21	$6.10	0.37	2.6%	1.71%	4.32%	11	2.0K
$360.00	Aug 7	$5.95	0.42	1.2%	1.67%	2.87%	134	227

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,183

Total Puts 5,963

Put/Call Ratio 0.65

Net Difference 3,220

Prior's Put/Call Breakdown

Total Calls 8,004

Total Puts 12,346

Put/Call Ratio 1.54

Net Difference -4,342

Prior 7-Day Put/Call Summary

Total Calls 98,282

Total Puts 81,746

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card