Tour v536
V
VISA INC A
$436.57 +3.84%
$436.10 (-0.11%)🌙
as of 11/04 07:02 PM
(11/3 19:00) ◀
|
Wednesday, November 4, 2026 (7:02pm)
January 2026
|
▶ (11/5 19:00)
◀ 11/4 19:02 ▶

Option Volume

Detail
ℹ
Current (11/04) 50,852
Calls: 29,258 (58%)
Puts: 21,594 (42%)
Prior (11/03) 34,675
Calls: 14,251 (41%)
Puts: 20,424 (59%)
Current vs Prior +46.65%
Calls: +105.30% (Calls)
Puts: +5.73% (Puts)
Prior 7-Day Total 274,513
Calls: 133,192 (49%)
Puts: 141,321 (51%)
Prior 7-Day Average 39,216
Calls: 19,027 (49%)
Puts: 20,188 (51%)
Current vs Prior 7-Day Avg +29.67%
Calls: +53.77%
Puts: +6.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $68.71M
Calls: $60.95M (89%)
Puts: $7.77M (11%)
Prior (11/03) $30.58M
Calls: $20.00M (65%)
Puts: $10.57M (35%)
Current vs Prior +124.72%
Calls: +204.66%
Puts: -26.54%
Prior 7-Day Total $191.95M
Calls: $139.80M (73%)
Puts: $52.16M (27%)
Prior 7-Day Average $27.42M
Calls: $19.97M (73%)
Puts: $7.45M (27%)
Current vs Prior 7-Day Avg +150.57%
Calls: +205.17%
Puts: +4.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.74
Prior (11/03) 1.43
Current vs Prior -48.50%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -32.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 255,264
Calls: 135,019 (53%)
Puts: 120,245 (47%)
Prior (11/03) 246,782
Calls: 126,072 (51%)
Puts: 120,710 (49%)
Current vs Prior +3.44%
Prior 7-Day Total 2,081,533
Calls: 1,061,318 (51%)
Puts: 1,020,215 (49%)
Prior 7-Day Average 297,361
Calls: 151,616 (51%)
Puts: 145,745 (49%)
Current vs Prior 7-Day Avg -14.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.00% | 3.38%4.60% | 6.95%
Prior 2.47% | 3.48%4.36% | 6.89%
Current vs Prior -19.01% | -2.91%+5.44% | +0.96%
Prior 7-Day Avg 2.64% | 3.67%4.70% | 6.99%
Current vs 7-Day Avg -24.15% | -7.82%-2.21% | -0.55%
Prior 7-Day Eod 2.47% | 3.48%4.36% | 6.89%
Current vs 7-Day Eod -19.01% | -2.91%+5.44% | +0.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.93% | 13.18%
Calls: 2.63% | 16.04%
Puts: 13.22% | 10.32%
Prior 7.93% | 13.18%
Calls: 2.63% | 16.04%
Puts: 13.22% | 10.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.24% | 12.74%
Calls: 2.63% | 14.52%
Puts: 11.84% | 10.95%
Current vs 7-Day Avg +9.53% | +3.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($60.95M) vs puts ($7.77M). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (151% higher). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2084.9587.30$86.132.7%91.00364
$355.00Dec 1881.4583.75$82.602.8%21.00552
$360.00Dec 1876.5578.80$77.682.9%41.00463
$355.00Nov 2079.9582.30$81.132.9%41.00278
$350.00Dec 1886.3588.90$87.632.9%111.001.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 1333.1535.85$34.507.8%40.97--
$455.00Dec 1823.7026.10$24.909.6%10.69--
$440.00Dec 1814.6016.10$15.359.8%190.545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Dec 180.800.91$0.8612.8%220.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 1364.9567.60$66.284.0%51.00--
$380.00Nov 1354.9557.35$56.154.3%21.00--
$385.00Nov 1350.0052.40$51.204.7%11.00--
$390.00Nov 1345.0047.55$46.285.5%11.00--
$395.00Nov 1340.0542.55$41.306.1%91.00292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 622.9025.35$24.1310.2%121.00--
$470.00Nov 1333.1535.85$34.507.8%40.97--
$445.00Nov 68.8011.15$9.9823.5%10.84--
$450.00Nov 2016.7018.85$17.7712.1%10.741
$455.00Dec 1823.7026.10$24.909.6%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 30.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2011.2512.80$12.0312.9%1.7K0.611.4K
$412.50Nov 2024.1026.40$25.259.1%1.3K0.851.5K
$445.00Nov 204.855.25$5.057.9%1.0K0.34503
$450.00Dec 188.158.80$8.487.7%8300.361.1K
$420.00Nov 1316.1518.60$17.3814.1%7810.84245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Nov 60.060.15$0.1181.8%2.0K0.023.2K
$390.00Dec 181.672.10$1.8922.8%7220.10898
$420.00Nov 60.180.36$0.2766.7%5550.06496
$385.00Dec 181.421.72$1.5719.1%4940.081.1K
$410.00Nov 60.010.13$0.07171.4%4810.01950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.1%, max 36.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Nov 6Dec 1829.2%21.4%36.2%1.1K1.2K
$430.00Nov 6Dec 1828.8%22.0%30.9%7081.6K
$432.50Nov 6Nov 1328.9%22.7%27.4%301257
$440.00Nov 6Dec 1829.6%24.3%21.7%5141.1K
$427.50Nov 6Nov 2030.6%25.2%21.5%5501.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Nov 6Dec 1829.2%21.4%36.2%17097
$430.00Nov 6Dec 1828.8%22.0%30.9%460140
$432.50Nov 6Nov 1328.9%22.7%27.4%8113
$440.00Nov 6Dec 1829.6%24.3%21.7%7129
$427.50Nov 6Nov 2030.6%25.2%21.5%267192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 2.85, avg 8.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Dec 4$1.90$8.10$1.9031%4.26$451.90
$427.50$430.00Nov 6$1.67$0.83$1.6783%0.50$429.17
$425.00$427.50Nov 13$1.55$0.95$1.5574%0.61$426.55
$440.00$445.00Dec 18$1.92$3.08$1.9246%1.60$441.92
$430.00$432.50Nov 13$1.30$1.20$1.3064%0.92$431.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$425.00Dec 11$1.30$3.70$1.3043%2.85$428.70
$430.00$427.50Nov 20$0.43$2.07$0.4339%4.81$429.57
$430.00$427.50Nov 13$0.37$2.13$0.3737%5.76$429.63
$425.00$422.50Nov 20$0.35$2.15$0.3531%6.14$424.65
$445.00$440.00Dec 4$2.60$2.40$2.6062%0.92$442.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.43, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$465.00Dec 4$1.50$1.50$3.5078%0.43$461.50
$440.00$445.00Nov 27$2.32$2.32$2.6857%0.87$442.32
$450.00$455.00Dec 18$1.98$1.98$3.0264%0.66$451.98
$445.00$450.00Nov 20$1.72$1.72$3.2866%0.52$446.72
$480.00$485.00Dec 18$0.69$0.69$4.3188%0.16$480.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$422.50$420.00Nov 20$1.05$1.05$1.4572%0.72$421.45
$365.00$355.00Nov 13$0.38$0.38$9.6297%0.04$364.62
$425.00$420.00Nov 27$1.75$1.75$3.2566%0.54$423.25
$427.50$425.00Nov 20$1.10$1.10$1.4064%0.79$426.40
$420.00$415.00Dec 11$1.63$1.63$3.3769%0.48$418.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.73, cheapest $2.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Nov 6Nov 13$2.3828.9%22.7%
$435.00Nov 6Nov 13$2.3229.2%23.2%
$440.00Nov 6Nov 13$2.4229.6%24.7%
$437.50Nov 6Nov 13$2.4329.4%24.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Nov 6Nov 13$2.8928.9%22.7%
$435.00Nov 6Nov 13$3.2029.2%23.2%
$440.00Nov 6Nov 13$3.4829.6%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.70% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$437.50Nov 6$3.12$4.30$7.42$430.08$444.921.70%
$435.00Nov 6$4.43$3.03$7.46$427.54$442.461.71%
$432.50Nov 6$5.82$2.01$7.83$424.67$440.331.79%
$440.00Nov 6$2.16$5.90$8.06$431.94$448.061.85%
$430.00Nov 6$7.60$1.27$8.87$421.13$438.872.03%
$427.50Nov 6$9.27$0.91$10.18$417.32$437.682.33%
$445.00Nov 6$0.81$9.98$10.79$434.21$455.792.47%
$425.00Nov 6$11.65$0.56$12.21$412.79$437.212.80%
$435.00Nov 13$6.75$6.23$12.98$422.02$447.982.97%
$432.50Nov 13$8.20$4.90$13.10$419.40$445.603.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$447.50$425.00Nov 6$0.50$0.56$1.06$423.94$448.56
$445.00$425.00Nov 6$0.81$0.56$1.37$423.63$446.37
$447.50$427.50Nov 6$0.50$0.91$1.41$426.09$448.91
$445.00$427.50Nov 6$0.81$0.91$1.72$425.78$446.72
$447.50$430.00Nov 6$0.50$1.27$1.77$428.23$449.27
$442.50$425.00Nov 6$1.24$0.56$1.80$423.20$444.30
$445.00$430.00Nov 6$0.81$1.27$2.08$427.92$447.08
$442.50$427.50Nov 6$1.24$0.91$2.15$425.35$444.65
$442.50$430.00Nov 6$1.24$1.27$2.51$427.49$445.01
$447.50$432.50Nov 6$0.50$2.01$2.51$429.99$450.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.58, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/370460/465Dec 4$1.84$3.1675%0.58$368.16$461.84
410/415460/465Dec 4$2.55$2.4555%1.04$412.45$462.55
385/390460/465Dec 4$1.74$3.2671%0.53$388.26$461.74
390/395460/465Dec 4$1.83$3.1769%0.58$393.17$461.83
395/400460/465Dec 4$1.95$3.0567%0.64$398.05$461.95
415/418450/452Nov 13$1.09$1.4165%0.77$416.41$451.09
405/410460/465Dec 4$2.18$2.8260%0.77$407.82$462.18
400/405460/465Dec 4$1.98$3.0264%0.66$403.02$461.98
405/408450/452Nov 13$0.83$1.6773%0.50$406.67$450.83
422/425450/452Nov 13$1.29$1.2154%1.07$423.71$451.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Nov 20$0.21$4.7917%22.81
$415.00$420.00$425.00Dec 11$0.07$4.9312%70.43
$415.00$420.00$425.00Dec 4$0.10$4.9012%49.00
$432.50$435.00$437.50Nov 6$0.08$2.4222%30.25
$440.00$445.00$450.00Dec 11$0.11$4.8912%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Dec 4$0.05$4.9510%99.00
$430.00$435.00$440.00Nov 20$0.27$4.7318%17.52
$420.00$425.00$430.00Dec 4$0.15$4.8513%32.33
$430.00$435.00$440.00Dec 4$0.22$4.7814%21.73
$405.00$410.00$415.00Dec 18$0.06$4.948%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-7.52, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$390.001:2Nov 27-$7.52$32.48
$450.00$460.001:2Dec 4-$1.65$8.35
$470.00$480.001:2Dec 11-$0.39$9.61
$400.00$415.001:2Dec 4-$12.66$2.34
$440.00$442.501:2Nov 6-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$440.001:2Nov 20-$3.79$6.21
$445.00$440.001:2Nov 6-$1.82$3.18
$385.00$375.001:2Dec 4-$0.11$9.89
$432.50$430.001:2Nov 6-$0.53$1.97
$427.50$425.001:2Nov 6-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.31%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$445.00Dec 18$10.100.411.9%2.31%4.24%46329
$440.00Dec 18$11.750.460.8%2.69%3.48%174358
$450.00Dec 18$8.150.363.1%1.87%4.94%8301.1K
$455.00Dec 18$5.850.304.2%1.34%5.56%430331
$440.00Dec 11$9.350.450.8%2.14%2.93%10268
$445.00Dec 11$7.650.391.9%1.75%3.68%620
$460.00Dec 18$4.800.265.4%1.10%6.47%3221.0K
$450.00Dec 11$5.850.333.1%1.34%4.42%856
$465.00Dec 18$3.900.226.5%0.89%7.41%657218
$455.00Dec 11$4.950.284.2%1.13%5.36%303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,258
Total Puts 21,594
Put/Call Ratio 0.74
Net Difference 7,664

Prior's Put/Call Breakdown

Total Calls 14,251
Total Puts 20,424
Put/Call Ratio 1.43
Net Difference -6,173

Prior 7-Day Put/Call Summary

Total Calls 133,192
Total Puts 141,321
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All