Tour v536
V
VISA INC A
$422.59 -3.20%
$423.84 (+0.30%)🌙
as of 11/05 07:00 PM
(11/4 19:02) ◀
|
Thursday, November 5, 2026 (7:00pm)
January 2026
|
▶ (11/6 18:58)
◀ 11/5 19:00 ▶

Option Volume

Detail
ℹ
Current (11/05) 48,859
Calls: 21,205 (43%)
Puts: 27,654 (57%)
Prior (11/04) 50,852
Calls: 29,258 (58%)
Puts: 21,594 (42%)
Current vs Prior -3.92%
Calls: -27.52% (Calls)
Puts: +28.06% (Puts)
Prior 7-Day Total 299,204
Calls: 150,407 (50%)
Puts: 148,797 (50%)
Prior 7-Day Average 42,743
Calls: 21,486 (50%)
Puts: 21,256 (50%)
Current vs Prior 7-Day Avg +14.31%
Calls: -1.31%
Puts: +30.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $62.02M
Calls: $41.43M (67%)
Puts: $20.59M (33%)
Prior (11/04) $68.71M
Calls: $60.95M (89%)
Puts: $7.77M (11%)
Current vs Prior -9.74%
Calls: -32.03%
Puts: +165.11%
Prior 7-Day Total $242.53M
Calls: $187.68M (77%)
Puts: $54.85M (23%)
Prior 7-Day Average $34.65M
Calls: $26.81M (77%)
Puts: $7.84M (23%)
Current vs Prior 7-Day Avg +79.00%
Calls: +54.52%
Puts: +162.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.30
Prior (11/04) 0.74
Current vs Prior +76.70%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +27.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 287,518
Calls: 151,195 (53%)
Puts: 136,323 (47%)
Prior (11/04) 255,264
Calls: 135,019 (53%)
Puts: 120,245 (47%)
Current vs Prior +12.64%
Prior 7-Day Total 1,951,266
Calls: 997,629 (51%)
Puts: 953,637 (49%)
Prior 7-Day Average 278,752
Calls: 142,518 (51%)
Puts: 136,233 (49%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.86% | 3.76%4.65% | 7.38%
Prior 2.00% | 3.38%4.60% | 6.95%
Current vs Prior -6.75% | +11.36%+0.99% | +6.13%
Prior 7-Day Avg 2.39% | 3.52%4.59% | 6.91%
Current vs 7-Day Avg -21.86% | +6.76%+1.30% | +6.78%
Prior 7-Day Eod 2.00% | 3.38%4.60% | 6.95%
Current vs 7-Day Eod -6.75% | +11.36%+0.99% | +6.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.93% | 13.18%
Calls: 2.63% | 16.04%
Puts: 13.22% | 10.32%
Prior 7.93% | 13.18%
Calls: 2.63% | 16.04%
Puts: 13.22% | 10.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.93% | 13.18%
Calls: 2.63% | 16.04%
Puts: 13.22% | 10.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($41.43M). Dollar volume significantly above 7-day average (79% higher). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 2020.7520.95$20.851.0%290.791.6K
$427.50Nov 206.656.75$6.701.5%3160.41761
$412.50Nov 2015.1515.40$15.281.6%30.68932
$407.50Nov 2018.7019.05$18.881.9%140.76340
$410.00Nov 2016.7017.15$16.922.7%2790.721.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2013.2513.40$13.331.1%1890.63134
$427.50Nov 2011.7512.00$11.882.1%790.59130
$422.50Nov 209.159.35$9.252.2%630.50104
$425.00Nov 2010.4010.65$10.532.4%1.0K0.55346
$435.00Nov 2016.4516.85$16.652.4%1290.7170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 60.680.77$0.7312.3%4570.17955
$455.00Nov 200.580.70$0.6418.8%730.07917
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 60.260.30$0.2814.3%820.06959
$410.00Nov 60.500.57$0.5313.2%4260.11764
$412.50Nov 60.710.81$0.7613.2%1890.152.0K
$380.00Nov 200.830.94$0.8912.4%680.071.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 651.3553.75$52.554.6%61.0029
$375.00Nov 646.1549.30$47.726.6%71.00--
$380.00Nov 641.4043.45$42.434.8%61.00--
$390.00Nov 631.5533.50$32.536.0%121.00229
$395.00Nov 626.5029.10$27.809.4%11.00276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 630.9034.40$32.6510.7%200.99--
$447.50Nov 623.2526.50$24.8813.1%50.99--
$450.00Nov 625.9028.80$27.3510.6%200.982
$452.50Nov 628.4532.10$30.2812.1%20.98--
$470.00Nov 1346.4049.70$48.056.9%40.984

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 38.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Dec 186.908.50$7.7020.8%6820.33379
$432.50Nov 132.653.35$3.0023.3%6540.29193
$430.00Nov 133.154.45$3.8034.2%5900.34751
$415.00Dec 415.6017.70$16.6512.6%5270.6221
$430.00Nov 60.680.77$0.7312.3%4570.17955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 68.058.40$8.234.3%2.0K0.82273
$422.50Nov 63.153.35$3.256.2%1.8K0.49182
$425.00Nov 64.454.65$4.554.4%1.7K0.62508
$420.00Nov 62.192.36$2.287.5%1.5K0.38802
$425.00Nov 137.409.30$8.3522.8%1.4K0.5456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 55.2%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Nov 6Dec 1841.0%22.6%81.3%3772.0K
$417.50Nov 6Nov 2043.0%26.6%61.6%195251
$425.00Nov 6Dec 1838.1%26.2%45.2%3841.6K
$430.00Nov 6Dec 1837.4%25.8%44.9%5261.7K
$422.50Nov 6Nov 2039.4%27.9%41.5%87322
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Nov 6Dec 1845.1%23.7%90.6%1.2K1.1K
$420.00Nov 6Dec 1841.0%22.6%81.3%1.7K1.2K
$417.50Nov 6Nov 2043.0%26.6%61.6%497771
$425.00Nov 6Dec 1838.1%26.2%45.2%1.7K638
$430.00Nov 6Dec 1837.4%25.8%44.9%2.1K414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 114.38, avg 8.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$480.00Dec 4$0.13$14.87$0.139%114.38$465.13
$410.00$412.50Nov 13$1.32$1.18$1.3277%0.89$411.32
$420.00$425.00Nov 27$2.02$2.98$2.0255%1.48$422.02
$460.00$470.00Nov 27$0.13$9.87$0.138%75.92$460.13
$415.00$417.50Nov 13$1.12$1.38$1.1267%1.23$416.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$425.00Dec 18$2.10$2.90$2.1057%1.38$427.90
$370.00$360.00Dec 4$0.13$9.87$0.138%75.92$369.87
$425.00$422.50Nov 13$0.87$1.63$0.8754%1.87$424.13
$420.00$415.00Nov 27$1.62$3.38$1.6245%2.09$418.38
$420.00$415.00Dec 18$1.75$3.25$1.7546%1.86$418.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.12, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$470.00Nov 13$1.00$1.00$4.0092%0.25$466.00
$480.00$490.00Nov 20$0.96$0.96$9.0493%0.11$480.96
$430.00$435.00Dec 11$2.75$2.75$2.2557%1.22$432.75
$427.50$430.00Nov 13$1.35$1.35$1.1560%1.17$428.85
$425.00$430.00Nov 27$2.60$2.60$2.4052%1.08$427.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Nov 6$1.06$1.06$8.9494%0.12$358.94
$390.00$385.00Dec 18$1.34$1.34$3.6682%0.37$388.66
$400.00$390.00Nov 27$1.69$1.69$8.3180%0.20$398.31
$400.00$395.00Dec 11$1.34$1.34$3.6677%0.37$398.66
$392.50$390.00Nov 13$0.57$0.57$1.9389%0.30$391.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.08, cheapest $3.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Nov 6Nov 13$4.1241.0%30.1%
$422.50Nov 6Nov 13$4.2239.4%30.3%
$425.00Nov 6Nov 13$4.1538.1%29.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Nov 6Nov 13$3.9541.0%30.1%
$422.50Nov 6Nov 13$4.2339.4%30.3%
$425.00Nov 6Nov 13$3.8038.1%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.56% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Nov 6$3.33$3.25$6.58$415.92$429.081.56%
$425.00Nov 6$2.13$4.55$6.68$418.32$431.681.58%
$420.00Nov 6$4.78$2.28$7.06$412.94$427.061.67%
$427.50Nov 6$1.30$6.23$7.53$419.97$435.031.78%
$417.50Nov 6$6.58$1.58$8.16$409.34$425.661.93%
$430.00Nov 6$0.73$8.23$8.96$421.04$438.962.12%
$415.00Nov 6$8.60$1.10$9.70$405.30$424.702.30%
$432.50Nov 6$0.43$10.23$10.66$421.84$443.162.52%
$412.50Nov 6$10.75$0.76$11.51$400.99$424.012.72%
$435.00Nov 6$0.22$12.70$12.92$422.08$447.923.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$412.50Nov 6$0.43$0.76$1.19$411.31$433.69
$430.00$412.50Nov 6$0.73$0.76$1.49$411.01$431.49
$432.50$415.00Nov 6$0.43$1.10$1.53$413.47$434.03
$430.00$415.00Nov 6$0.73$1.10$1.83$413.17$431.83
$480.00$412.50Nov 6$1.07$0.76$1.83$410.67$481.83
$427.50$412.50Nov 6$1.30$0.76$2.06$410.44$429.56
$432.50$417.50Nov 6$0.43$1.58$2.01$415.49$434.51
$480.00$415.00Nov 6$1.07$1.10$2.17$412.83$482.17
$427.50$415.00Nov 6$1.30$1.10$2.40$412.60$429.90
$430.00$417.50Nov 6$0.73$1.58$2.31$415.19$432.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.82, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/392448/450Nov 13$1.13$1.3777%0.82$391.37$448.63
385/388448/450Nov 13$1.02$1.4880%0.69$386.48$448.52
395/398448/450Nov 13$1.00$1.5077%0.67$396.50$448.50
385/390450/455Dec 18$2.51$2.4958%1.01$387.49$452.51
385/390445/450Dec 18$2.74$2.2653%1.21$387.26$447.74
390/392442/445Nov 13$0.99$1.5175%0.66$391.51$443.49
385/390440/445Dec 18$2.94$2.0648%1.43$387.06$442.94
390/392452/455Nov 13$0.82$1.6882%0.49$391.68$453.32
385/388442/445Nov 13$0.88$1.6278%0.54$386.62$443.38
385/388452/455Nov 13$0.71$1.7984%0.40$386.79$453.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$410.00$415.00Nov 27$0.14$4.8614%34.71
$435.00$440.00$445.00Dec 4$0.16$4.8412%30.25
$410.00$415.00$420.00Dec 11$0.17$4.8312%28.41
$390.00$400.00$410.00Dec 4$1.00$9.0021%9.00
$390.00$395.00$400.00Dec 18$0.06$4.948%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$435.00$440.00$445.00Nov 20$0.09$4.9113%54.56
$405.00$410.00$415.00Dec 4$0.11$4.8912%44.45
$430.00$435.00$440.00Dec 18$0.12$4.8810%40.67
$415.00$420.00$425.00Dec 11$0.20$4.8012%24.00
$410.00$415.00$420.00Dec 4$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.03, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$450.001:2Dec 11-$0.20$14.80
$455.00$465.001:2Dec 11-$0.37$9.63
$427.50$430.001:2Nov 6-$0.16$2.34
$425.00$427.501:2Nov 6-$0.47$2.03
$422.50$425.001:2Nov 6-$0.93$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$460.001:2Dec 18-$0.03$39.97
$505.00$470.001:2Nov 27-$13.66$21.34
$430.00$420.001:2Nov 27-$3.97$6.03
$365.00$345.001:2Nov 13-$0.22$19.78
$360.00$345.001:2Dec 4-$0.63$14.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.08%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Dec 18$13.000.480.6%3.08%3.65%25990
$430.00Dec 18$10.650.431.8%2.52%4.27%69779
$435.00Dec 18$8.600.382.9%2.04%4.97%131916
$425.00Dec 11$11.550.490.6%2.73%3.30%209
$440.00Dec 18$6.900.334.1%1.63%5.75%682379
$430.00Dec 11$9.350.431.8%2.21%3.97%5--
$445.00Dec 18$5.300.285.3%1.25%6.56%254340
$425.00Dec 4$10.100.470.6%2.39%2.96%13338
$435.00Dec 11$6.550.372.9%1.55%4.49%1526
$430.00Dec 4$7.900.411.8%1.87%3.62%1839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,205
Total Puts 27,654
Put/Call Ratio 1.30
Net Difference -6,449

Prior's Put/Call Breakdown

Total Calls 29,258
Total Puts 21,594
Put/Call Ratio 0.74
Net Difference 7,664

Prior 7-Day Put/Call Summary

Total Calls 150,407
Total Puts 148,797
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All