Tour v533
V
VISA INC A
$420.42 -1.20%
$419.97 (-0.11%)🌙
as of 11/03 07:00 PM
(11/2 18:57) ◀
|
Tuesday, November 3, 2026 (7:00pm)
January 2026
|
▶ (11/4 19:02)
◀ 11/3 19:00 ▶

Option Volume

Detail
ℹ
Current (11/03) 34,675
Calls: 14,251 (41%)
Puts: 20,424 (59%)
Prior (11/02) 47,097
Calls: 24,987 (53%)
Puts: 22,110 (47%)
Current vs Prior -26.38%
Calls: -42.97% (Calls)
Puts: -7.63% (Puts)
Prior 7-Day Total 264,971
Calls: 130,149 (49%)
Puts: 134,822 (51%)
Prior 7-Day Average 37,853
Calls: 18,592 (49%)
Puts: 19,260 (51%)
Current vs Prior 7-Day Avg -8.40%
Calls: -23.35%
Puts: +6.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $30.58M
Calls: $20.00M (65%)
Puts: $10.57M (35%)
Prior (11/02) $48.25M
Calls: $38.54M (80%)
Puts: $9.71M (20%)
Current vs Prior -36.63%
Calls: -48.10%
Puts: +8.87%
Prior 7-Day Total $185.53M
Calls: $138.27M (75%)
Puts: $47.26M (25%)
Prior 7-Day Average $26.50M
Calls: $19.75M (75%)
Puts: $6.75M (25%)
Current vs Prior 7-Day Avg +15.37%
Calls: +1.28%
Puts: +56.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.43
Prior (11/02) 0.88
Current vs Prior +61.96%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +35.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 246,782
Calls: 126,072 (51%)
Puts: 120,710 (49%)
Prior (11/02) 266,222
Calls: 144,906 (54%)
Puts: 121,316 (46%)
Current vs Prior -7.30%
Prior 7-Day Total 2,065,679
Calls: 1,056,956 (51%)
Puts: 1,008,723 (49%)
Prior 7-Day Average 295,097
Calls: 150,993 (51%)
Puts: 144,103 (49%)
Current vs Prior 7-Day Avg -16.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.47% | 3.48%4.36% | 6.89%
Prior 2.67% | 3.79%4.50% | 7.02%
Current vs Prior -7.68% | -8.20%-3.07% | -1.87%
Prior 7-Day Avg 2.83% | 3.82%4.86% | 7.09%
Current vs 7-Day Avg -12.73% | -9.02%-10.33% | -2.93%
Prior 7-Day Eod 2.67% | 3.79%4.50% | 7.02%
Current vs 7-Day Eod -7.68% | -8.20%-3.07% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.93% | 13.18%
Calls: 2.63% | 16.04%
Puts: 13.22% | 10.32%
Prior 7.93% | 13.18%
Calls: 2.63% | 16.04%
Puts: 13.22% | 10.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.89% | 12.22%
Calls: 3.65% | 13.59%
Puts: 14.13% | 10.84%
Current vs 7-Day Avg -10.83% | +7.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($20.00M). Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2022.6522.85$22.750.9%1440.821.0K
$400.00Nov 620.8021.05$20.931.2%2810.94386
$402.50Nov 618.4018.65$18.521.3%1820.9378
$410.00Nov 2014.8515.10$14.981.7%1940.691.7K
$420.00Nov 208.708.85$8.771.7%5890.503.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 2021.6021.80$21.700.9%470.825
$435.00Nov 2017.6517.90$17.771.4%90.7551
$430.00Nov 2014.0014.20$14.101.4%160.6741
$437.50Nov 617.2017.45$17.331.4%10.96--
$440.00Nov 619.6019.90$19.751.5%360.9810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Nov 60.310.33$0.326.3%4730.07369
$435.00Nov 60.480.55$0.5213.5%2450.10496
$432.50Nov 60.770.86$0.8211.0%2560.14102
$455.00Nov 200.450.47$0.464.3%9490.05133
$450.00Nov 200.740.79$0.776.5%330.08546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 60.320.34$0.336.1%1370.06663
$402.50Nov 60.430.47$0.458.9%6870.08157
$405.00Nov 60.610.67$0.649.4%3340.10790
$407.50Nov 60.860.93$0.907.8%3600.14324
$380.00Nov 200.640.66$0.653.1%530.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 1344.9047.55$46.225.7%21.0024
$380.00Nov 1339.8542.65$41.256.8%11.0011
$345.00Nov 2074.3576.80$75.573.2%21.001.2K
$355.00Nov 2065.0067.70$66.354.1%51.00--
$365.00Nov 2054.8557.15$56.004.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Nov 620.4022.80$21.6011.1%201.00--
$450.00Nov 628.2530.75$29.508.5%81.001
$440.00Nov 619.6019.90$19.751.5%360.9810
$437.50Nov 617.2017.45$17.331.4%10.96--
$455.00Nov 2033.5036.30$34.908.0%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 26.6K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 61.181.25$1.215.8%1.3K0.20649
$455.00Nov 200.450.47$0.464.3%9490.05133
$420.00Nov 208.708.85$8.771.7%5890.503.6K
$420.00Nov 64.754.90$4.833.1%5150.52608
$415.00Nov 67.858.10$7.983.1%4990.69686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 200.150.40$0.2889.3%3.7K0.02645
$412.50Nov 61.701.80$1.755.7%3.0K0.25667
$425.00Dec 411.6513.55$12.6015.1%9460.562
$402.50Nov 60.430.47$0.458.9%6870.08157
$415.00Nov 62.352.42$2.382.9%6550.32315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 33.1%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Nov 6Dec 1830.0%20.7%45.0%5411.9K
$410.00Nov 6Dec 1832.2%22.5%43.0%2225.4K
$415.00Nov 6Dec 1831.0%21.8%42.4%5231.2K
$412.50Nov 6Nov 2031.7%23.6%34.5%1001.8K
$417.50Nov 6Nov 2030.7%23.0%33.6%94185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Nov 6Dec 1830.0%20.7%45.0%4321.0K
$410.00Nov 6Dec 1832.2%22.5%43.0%5311.1K
$415.00Nov 6Dec 1831.0%21.8%42.4%725574
$412.50Nov 6Nov 2031.7%23.6%34.5%3.0K915
$417.50Nov 6Nov 2030.7%23.0%33.6%109741

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.53, avg 7.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$420.00Dec 11$13.03$6.97$13.0377%0.53$413.03
$405.00$415.00Dec 4$6.52$3.48$6.5273%0.53$411.52
$425.00$430.00Dec 4$1.73$3.27$1.7345%1.89$426.73
$415.00$417.50Nov 13$1.27$1.23$1.2762%0.97$416.27
$437.50$440.00Nov 13$0.20$2.30$0.2016%11.50$437.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$427.50$425.00Nov 13$1.05$1.45$1.0566%1.38$426.45
$422.50$420.00Nov 13$0.85$1.65$0.8556%1.94$421.65
$420.00$415.00Dec 18$1.80$3.20$1.8049%1.78$418.20
$405.00$400.00Dec 18$1.05$3.95$1.0531%3.76$403.95
$435.00$430.00Nov 27$3.17$1.83$3.1772%0.58$431.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.52, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$440.00Dec 4$3.44$3.44$6.5662%0.52$433.44
$430.00$440.00Dec 11$3.53$3.53$6.4760%0.55$433.53
$440.00$450.00Dec 11$2.29$2.29$7.7172%0.30$442.29
$430.00$435.00Dec 18$2.10$2.10$2.9060%0.72$432.10
$427.50$430.00Nov 13$0.94$0.94$1.5666%0.60$428.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$405.00Dec 18$2.07$2.07$2.9363%0.71$407.93
$370.00$367.50Nov 6$0.29$0.29$2.2197%0.13$369.71
$415.00$410.00Nov 27$2.05$2.05$2.9559%0.69$412.95
$385.00$375.00Dec 11$1.00$1.00$9.0087%0.11$384.00
$400.00$397.50Nov 13$0.42$0.42$2.0886%0.20$399.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.24, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Nov 6Nov 13$2.2530.7%24.3%
$415.00Nov 6Nov 13$1.8431.0%24.8%
$420.00Nov 6Nov 13$2.1530.0%24.2%
$422.50Nov 6Nov 13$2.0730.4%25.1%
$425.00Nov 6Nov 13$2.0730.2%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Nov 6Nov 13$2.3830.7%24.3%
$415.00Nov 6Nov 13$2.3231.0%24.8%
$420.00Nov 6Nov 13$2.5230.0%24.2%
$422.50Nov 6Nov 13$2.1030.4%25.1%
$425.00Nov 6Nov 13$2.7030.2%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.17% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Nov 6$4.83$4.28$9.11$410.89$429.112.17%
$422.50Nov 6$3.58$5.55$9.13$413.37$431.632.17%
$417.50Nov 6$6.30$3.25$9.55$407.95$427.052.27%
$425.00Nov 6$2.61$7.00$9.61$415.39$434.612.29%
$415.00Nov 6$7.98$2.38$10.36$404.64$425.362.46%
$427.50Nov 6$1.81$8.80$10.61$416.89$438.112.52%
$412.50Nov 6$9.82$1.75$11.57$400.93$424.072.75%
$430.00Nov 6$1.21$10.70$11.91$418.09$441.912.83%
$410.00Nov 6$11.85$1.25$13.10$396.90$423.103.12%
$422.50Nov 13$5.65$7.65$13.30$409.20$435.803.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.49% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$410.00Nov 6$0.82$1.25$2.07$407.93$434.57
$430.00$410.00Nov 6$1.21$1.25$2.46$407.54$432.46
$432.50$412.50Nov 6$0.82$1.75$2.57$409.93$435.07
$430.00$412.50Nov 6$1.21$1.75$2.96$409.54$432.96
$427.50$410.00Nov 6$1.81$1.25$3.06$406.94$430.56
$427.50$412.50Nov 6$1.81$1.75$3.56$408.94$431.06
$432.50$415.00Nov 6$0.82$2.38$3.20$411.80$435.70
$430.00$415.00Nov 6$1.21$2.38$3.59$411.41$433.59
$450.00$390.00Dec 4$1.97$2.22$4.19$385.81$454.19
$427.50$415.00Nov 6$1.81$2.38$4.19$410.81$431.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 1.19, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
398/400428/430Nov 13$1.36$1.1453%1.19$398.64$428.86
368/370438/440Nov 6$0.42$2.0890%0.20$369.58$437.92
368/370435/438Nov 6$0.49$2.0187%0.24$369.51$435.49
398/400440/442Nov 13$0.84$1.6673%0.51$399.16$440.84
368/370432/435Nov 6$0.59$1.9182%0.31$369.41$433.09
368/370428/430Nov 6$0.89$1.6170%0.55$369.11$428.39
368/370425/428Nov 6$1.09$1.4162%0.77$368.91$426.09
388/390428/430Nov 13$1.13$1.3760%0.82$388.87$428.63
388/390440/442Nov 13$0.61$1.8980%0.32$389.39$440.61
368/370430/432Nov 6$0.68$1.8277%0.37$369.32$430.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 13$0.45$9.5514%21.22
$420.00$430.00$440.00Dec 11$1.14$8.8624%7.77
$425.00$430.00$435.00Dec 18$0.10$4.9011%49.00
$410.00$415.00$420.00Dec 18$0.17$4.8312%28.41
$420.00$425.00$430.00Dec 18$0.18$4.8211%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Dec 18$0.10$4.9012%49.00
$400.00$405.00$410.00Nov 27$0.13$4.8712%37.46
$430.00$435.00$440.00Nov 20$0.26$4.7415%18.23
$425.00$427.50$430.00Nov 6$0.10$2.4016%24.00
$420.00$425.00$430.00Dec 18$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.17, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Dec 11-$0.17$19.83
$375.00$395.001:2Dec 4-$11.48$8.52
$430.00$440.001:2Dec 4-$0.19$9.81
$430.00$440.001:2Dec 11-$1.47$8.53
$440.00$450.001:2Dec 11-$0.42$9.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Dec 11-$1.56$8.44
$385.00$375.001:2Dec 11-$0.28$9.72
$400.00$390.001:2Dec 11-$1.49$8.51
$375.00$370.001:2Nov 13$0.00$5.00
$430.00$420.001:2Dec 11-$5.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.68%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Dec 18$11.250.461.1%2.68%3.77%23992
$430.00Dec 18$9.100.402.3%2.16%4.44%89736
$435.00Dec 18$7.200.353.5%1.71%5.18%33593
$430.00Dec 11$7.700.402.3%1.83%4.11%1019
$440.00Dec 18$5.600.294.7%1.33%5.99%36363
$425.00Dec 4$8.450.451.1%2.01%3.10%3843
$445.00Dec 18$4.300.245.8%1.02%6.87%132271
$430.00Dec 4$6.350.382.3%1.51%3.79%138
$440.00Dec 11$4.450.284.7%1.06%5.72%5265
$450.00Dec 18$3.300.207.0%0.78%7.82%501.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,251
Total Puts 20,424
Put/Call Ratio 1.43
Net Difference -6,173

Prior's Put/Call Breakdown

Total Calls 24,987
Total Puts 22,110
Put/Call Ratio 0.88
Net Difference 2,877

Prior 7-Day Put/Call Summary

Total Calls 130,149
Total Puts 134,822
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All