Tour v533
V
VISA INC A
$425.51 +2.88%
$425.67 (+0.04%)🌙
as of 11/02 06:57 PM
(10/30 19:01) ◀
|
Monday, November 2, 2026 (6:57pm)
January 2026
|
▶ (11/3 19:00)
◀ 11/2 18:57 ▶

Option Volume

Detail
ℹ
Current (11/02) 47,097
Calls: 24,987 (53%)
Puts: 22,110 (47%)
Prior (10/30) 46,517
Calls: 18,625 (40%)
Puts: 27,892 (60%)
Current vs Prior +1.25%
Calls: +34.16% (Calls)
Puts: -20.73% (Puts)
Prior 7-Day Total 249,293
Calls: 119,279 (48%)
Puts: 130,014 (52%)
Prior 7-Day Average 35,613
Calls: 17,039 (48%)
Puts: 18,573 (52%)
Current vs Prior 7-Day Avg +32.25%
Calls: +46.64%
Puts: +19.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $48.25M
Calls: $38.54M (80%)
Puts: $9.71M (20%)
Prior (10/30) $27.29M
Calls: $19.39M (71%)
Puts: $7.90M (29%)
Current vs Prior +76.82%
Calls: +98.80%
Puts: +22.90%
Prior 7-Day Total $162.29M
Calls: $118.70M (73%)
Puts: $43.59M (27%)
Prior 7-Day Average $23.18M
Calls: $16.96M (73%)
Puts: $6.23M (27%)
Current vs Prior 7-Day Avg +108.13%
Calls: +127.30%
Puts: +55.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.88
Prior (10/30) 1.50
Current vs Prior -40.91%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -20.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 266,222
Calls: 144,906 (54%)
Puts: 121,316 (46%)
Prior (10/30) 271,232
Calls: 133,419 (49%)
Puts: 137,813 (51%)
Current vs Prior -1.85%
Prior 7-Day Total 2,030,437
Calls: 1,039,729 (51%)
Puts: 990,708 (49%)
Prior 7-Day Average 290,062
Calls: 148,532 (51%)
Puts: 141,529 (49%)
Current vs Prior 7-Day Avg -8.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.67% | 3.79%4.50% | 7.02%
Prior 2.75% | 3.70%4.45% | 7.01%
Current vs Prior -2.63% | +2.47%+1.16% | +0.15%
Prior 7-Day Avg 2.63% | 3.84%5.02% | 7.20%
Current vs 7-Day Avg +1.79% | -1.18%-10.31% | -2.59%
Prior 7-Day Eod 2.75% | 3.70%4.45% | 7.01%
Current vs 7-Day Eod -2.63% | +2.47%+1.16% | +0.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.93% | 13.18%
Calls: 2.63% | 16.04%
Puts: 13.22% | 10.32%
Prior 7.93% | 13.18%
Calls: 2.63% | 16.04%
Puts: 13.22% | 10.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.55% | 11.69%
Calls: 4.67% | 12.66%
Puts: 16.41% | 10.72%
Current vs 7-Day Avg -24.80% | +12.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($38.54M) vs puts ($9.71M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (108% higher). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 1374.2076.75$75.473.4%71.0010
$345.00Nov 2079.3082.20$80.753.6%21.001.2K
$355.00Nov 669.3571.95$70.653.7%41.0021
$380.00Dec 446.1047.95$47.033.9%30.94--
$355.00Dec 469.7572.60$71.184.0%900.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2034.8036.85$35.835.7%150.94--
$440.00Nov 2717.8019.10$18.457.0%20.72--
$430.00Nov 2711.5012.35$11.937.1%200.57--
$455.00Nov 2029.9532.25$31.107.4%20.91--
$420.00Nov 62.712.95$2.838.5%6710.33178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 60.390.45$0.4214.3%480.0745
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 60.861.01$0.9416.0%8650.13250
$400.00Nov 130.871.05$0.9618.8%2470.10400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 674.2077.55$75.884.4%31.0014
$355.00Nov 669.3571.95$70.653.7%41.0021
$365.00Nov 659.1061.85$60.484.5%51.00--
$370.00Nov 654.3556.90$55.634.6%51.00--
$375.00Nov 649.4051.95$50.685.0%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 623.3026.20$24.7511.7%10.96--
$460.00Nov 2034.8036.85$35.835.7%150.94--
$455.00Nov 2029.9532.25$31.107.4%20.91--
$440.00Nov 614.1516.65$15.4016.2%100.87--
$445.00Nov 2020.5523.30$21.9312.5%100.8115

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 29.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Nov 130.410.67$0.5448.1%1.0K0.071
$440.00Nov 60.720.93$0.8325.3%8570.13175
$427.50Nov 207.658.20$7.936.9%8120.4657
$440.00Dec 44.606.30$5.4531.2%7560.3190
$415.00Nov 611.3013.25$12.2815.9%7240.79603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Nov 202.733.30$3.0118.9%1.1K0.22554
$410.00Nov 60.861.01$0.9416.0%8650.13250
$412.50Nov 61.201.35$1.2711.8%8190.17164
$402.50Nov 202.002.35$2.1716.1%7120.1750
$420.00Nov 62.712.95$2.838.5%6710.33178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 29.8%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Nov 6Dec 1130.8%21.4%43.9%726603
$420.00Nov 6Dec 1129.5%21.1%39.9%416396
$425.00Nov 6Dec 1128.3%20.4%38.8%454411
$412.50Nov 6Nov 2031.9%24.0%33.0%341.8K
$422.50Nov 6Nov 2029.3%23.3%25.7%172304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Nov 6Dec 1130.8%21.4%43.9%369122
$420.00Nov 6Dec 1129.5%21.1%39.9%772178
$425.00Nov 6Dec 1128.3%20.4%38.8%368151
$412.50Nov 6Nov 2031.9%24.0%33.0%878393
$417.50Nov 6Nov 2030.4%23.7%28.0%70666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 2.05, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$422.50$425.00Nov 13$1.07$1.43$1.0756%1.34$423.57
$445.00$450.00Dec 4$0.80$4.20$0.8025%5.25$445.80
$417.50$420.00Nov 6$1.58$0.92$1.5874%0.58$419.08
$415.00$420.00Dec 4$2.99$2.01$2.9966%0.67$417.99
$415.00$420.00Nov 20$3.11$1.89$3.1168%0.61$418.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$427.50$425.00Nov 13$0.82$1.68$0.8255%2.05$426.68
$430.00$425.00Nov 27$2.20$2.80$2.2057%1.27$427.80
$427.50$425.00Nov 20$1.00$1.50$1.0054%1.50$426.50
$435.00$432.50Nov 6$1.65$0.85$1.6577%0.52$433.35
$425.00$420.00Dec 4$2.00$3.00$2.0049%1.50$423.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.21, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$465.00Dec 11$3.49$3.49$16.5173%0.21$448.49
$465.00$475.00Dec 11$0.93$0.93$9.0789%0.10$465.93
$430.00$435.00Nov 20$2.07$2.07$2.9358%0.71$432.07
$440.00$445.00Dec 4$1.55$1.55$3.4569%0.45$441.55
$430.00$435.00Dec 11$2.28$2.28$2.7255%0.84$432.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$395.00Dec 11$1.06$1.06$3.9480%0.27$398.94
$420.00$417.50Nov 13$1.08$1.08$1.4261%0.76$418.92
$370.00$367.50Nov 6$0.21$0.21$2.2997%0.09$369.79
$425.00$422.50Nov 13$1.33$1.33$1.1750%1.14$423.67
$360.00$355.00Nov 6$0.18$0.18$4.8298%0.04$359.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.24, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Nov 6Nov 13$1.9529.3%24.9%
$420.00Nov 6Nov 13$1.7829.5%25.3%
$430.00Nov 6Nov 13$1.9329.0%25.2%
$425.00Nov 6Nov 13$2.3828.3%25.3%
$427.50Nov 6Nov 13$2.1728.8%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Nov 6Nov 13$2.4529.3%24.9%
$420.00Nov 6Nov 13$2.4029.5%25.3%
$430.00Nov 6Nov 13$2.1229.0%25.2%
$425.00Nov 6Nov 13$2.8328.3%25.3%
$427.50Nov 6Nov 13$2.3728.8%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.37% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Nov 6$5.40$4.70$10.10$414.90$435.102.37%
$427.50Nov 6$4.13$5.98$10.11$417.39$437.612.38%
$422.50Nov 6$6.90$3.75$10.65$411.85$433.152.50%
$430.00Nov 6$3.17$7.78$10.95$419.05$440.952.57%
$420.00Nov 6$8.60$2.83$11.43$408.57$431.432.69%
$432.50Nov 6$2.23$9.43$11.66$420.84$444.162.74%
$417.50Nov 6$10.18$2.20$12.38$405.12$429.882.91%
$435.00Nov 6$1.58$11.08$12.66$422.34$447.662.98%
$415.00Nov 6$12.28$1.65$13.93$401.07$428.933.27%
$427.50Nov 13$6.30$8.35$14.65$412.85$442.153.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$437.50$415.00Nov 6$1.19$1.65$2.84$412.16$440.34
$435.00$415.00Nov 6$1.58$1.65$3.23$411.77$438.23
$437.50$417.50Nov 6$1.19$2.20$3.39$414.11$440.89
$435.00$417.50Nov 6$1.58$2.20$3.78$413.72$438.78
$432.50$415.00Nov 6$2.23$1.65$3.88$411.12$436.38
$432.50$417.50Nov 6$2.23$2.20$4.43$413.07$436.93
$437.50$420.00Nov 6$1.19$2.83$4.02$415.98$441.52
$435.00$420.00Nov 6$1.58$2.83$4.41$415.59$439.41
$432.50$420.00Nov 6$2.23$2.83$5.06$414.94$437.56
$450.00$405.00Nov 27$2.06$3.23$5.29$399.71$455.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 1.53, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
408/410432/435Nov 13$1.51$0.9944%1.53$408.49$434.01
368/370445/448Nov 6$0.34$2.1690%0.16$369.66$445.34
405/408432/435Nov 13$1.39$1.1148%1.25$406.11$433.89
388/390432/435Nov 13$1.06$1.4460%0.74$388.94$433.56
368/370432/435Nov 6$0.86$1.6468%0.52$369.14$433.36
368/370440/442Nov 6$0.46$2.0484%0.23$369.54$440.46
368/370438/440Nov 6$0.57$1.9380%0.30$369.43$438.07
368/370442/445Nov 6$0.37$2.1388%0.17$369.63$442.87
408/410435/438Nov 13$1.32$1.1849%1.12$408.68$436.32
370/375440/445Dec 4$1.86$3.1464%0.59$373.14$441.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$425.00$430.00Nov 27$0.09$4.9116%54.56
$390.00$400.00$410.00Dec 4$0.72$9.2818%12.89
$415.00$420.00$425.00Dec 4$0.14$4.8614%34.71
$415.00$420.00$425.00Dec 11$0.15$4.8514%32.33
$440.00$445.00$450.00Nov 27$0.11$4.8912%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Dec 4$0.11$4.8913%44.45
$415.00$420.00$425.00Dec 11$0.18$4.8213%26.78
$400.00$405.00$410.00Nov 27$0.11$4.8910%44.45
$410.00$415.00$420.00Nov 27$0.24$4.7614%19.83
$415.00$420.00$425.00Dec 4$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-16.16, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$385.001:2Nov 13-$16.16$8.84
$460.00$465.001:2Nov 27-$0.06$4.94
$445.00$450.001:2Nov 13-$0.23$4.77
$455.00$460.001:2Nov 20-$0.22$4.78
$450.00$455.001:2Nov 20-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$440.001:2Nov 6-$6.05$3.95
$440.00$430.001:2Nov 27-$5.41$4.59
$380.00$355.001:2Nov 13-$0.14$24.86
$370.00$360.001:2Nov 27-$0.12$9.88
$355.00$345.001:2Nov 13-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.31%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Dec 11$9.850.451.1%2.31%3.37%154
$435.00Dec 11$7.700.392.2%1.81%4.04%164
$440.00Dec 11$6.000.333.4%1.41%4.82%2711
$430.00Dec 4$8.200.441.1%1.93%2.98%3822
$435.00Dec 4$6.300.382.2%1.48%3.71%3415
$445.00Dec 11$4.600.274.6%1.08%5.66%20--
$430.00Nov 27$7.300.431.1%1.72%2.77%3483
$440.00Dec 4$4.600.313.4%1.08%4.49%75690
$435.00Nov 27$5.550.352.2%1.30%3.53%364108
$427.50Nov 20$7.650.460.5%1.80%2.27%81257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,987
Total Puts 22,110
Put/Call Ratio 0.88
Net Difference 2,877

Prior's Put/Call Breakdown

Total Calls 18,625
Total Puts 27,892
Put/Call Ratio 1.50
Net Difference -9,267

Prior 7-Day Put/Call Summary

Total Calls 119,279
Total Puts 130,014
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All