V - Options Database

VISA INC A

$413.59 +0.74%

$413.47 (-0.03%)🌙

as of 10/30 07:01 PM

(10/29 19:01) ◀

Friday, October 30, 2026 (7:01pm)

▶ (11/2 18:57)

◀ 10/30 19:01 ▶

Option Volume

Detail

ℹ

Current (10/30) 46,517

Calls: 18,625 (40%)

Puts: 27,892 (60%)

Prior (10/29) 29,526

Calls: 17,095 (58%)

Puts: 12,431 (42%)

Current vs Prior +57.55%

Calls: +8.95% (Calls)

Puts: +124.37% (Puts)

Prior 7-Day Total 220,224

Calls: 109,820 (50%)

Puts: 110,404 (50%)

Prior 7-Day Average 31,460

Calls: 15,688 (50%)

Puts: 15,772 (50%)

Current vs Prior 7-Day Avg +47.86%

Calls: +18.72%

Puts: +76.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $27.29M

Calls: $19.39M (71%)

Puts: $7.90M (29%)

Prior (10/29) $16.44M

Calls: $12.17M (74%)

Puts: $4.26M (26%)

Current vs Prior +66.02%

Calls: +59.26%

Puts: +85.33%

Prior 7-Day Total $162.02M

Calls: $121.14M (75%)

Puts: $40.88M (25%)

Prior 7-Day Average $23.15M

Calls: $17.31M (75%)

Puts: $5.84M (25%)

Current vs Prior 7-Day Avg +17.90%

Calls: +12.04%

Puts: +35.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.50

Prior (10/29) 0.73

Current vs Prior +105.94%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +46.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 271,232

Calls: 133,419 (49%)

Puts: 137,813 (51%)

Prior (10/29) 248,574

Calls: 119,184 (48%)

Puts: 129,390 (52%)

Current vs Prior +9.12%

Prior 7-Day Total 1,986,731

Calls: 1,034,189 (52%)

Puts: 952,542 (48%)

Prior 7-Day Average 283,818

Calls: 147,741 (52%)

Puts: 136,077 (48%)

Current vs Prior 7-Day Avg -4.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.63% | 2.75%4.45% | 7.01%

Prior 1.35% | 2.75%4.33% | 6.53%

Current vs Prior +103.18% | +34.64%+2.84% | +7.34%

Prior 7-Day Avg 2.47% | 3.88%5.19% | 7.29%

Current vs 7-Day Avg +11.23% | -4.73%-14.20% | -3.86%

Prior 7-Day Eod 1.35% | 2.75%4.33% | 6.53%

Current vs 7-Day Eod +103.18% | +34.64%+2.84% | +7.34%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.93% | 13.18%

Calls: 2.63% | 16.04%

Puts: 13.22% | 10.32%

Prior 7.93% | 13.18%

Calls: 2.63% | 16.04%

Puts: 13.22% | 10.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.20% | 11.17%

Calls: 5.69% | 11.73%

Puts: 18.70% | 10.61%

Current vs 7-Day Avg -34.99% | +17.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($19.39M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 58% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	18.55	18.75	$18.65	1.1%	99	1.00	282
$397.50	Nov 20	19.35	19.60	$19.48	1.3%	60	0.77	208
$395.00	Nov 20	21.25	21.55	$21.40	1.4%	38	0.80	1.2K
$410.00	Nov 20	10.60	10.75	$10.68	1.4%	145	0.57	1.6K
$405.00	Nov 20	13.80	14.00	$13.90	1.4%	147	0.66	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 20	18.80	19.00	$18.90	1.1%	15	0.78	26
$422.50	Nov 20	13.35	13.55	$13.45	1.5%	9	0.66	11
$425.00	Nov 20	15.00	15.25	$15.13	1.7%	4	0.70	8
$417.50	Nov 20	10.35	10.55	$10.45	1.9%	24	0.57	21
$405.00	Nov 20	5.05	5.15	$5.10	2.0%	239	0.34	277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Nov 6	0.32	0.37	$0.35	14.3%	71	0.07	10
$430.00	Nov 6	0.50	0.56	$0.53	11.3%	167	0.10	391
$427.50	Nov 6	0.77	0.84	$0.81	8.6%	88	0.13	88
$445.00	Nov 20	0.55	0.62	$0.59	11.9%	89	0.07	365
$440.00	Nov 20	0.94	1.02	$0.98	8.2%	120	0.10	537

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 6	0.36	0.41	$0.39	12.8%	117	0.06	267
$392.50	Nov 6	0.47	0.52	$0.50	10.0%	32	0.07	21
$395.00	Nov 6	0.63	0.69	$0.66	9.1%	95	0.09	268
$397.50	Nov 6	0.82	0.90	$0.86	9.3%	55	0.12	169
$370.00	Nov 20	0.50	0.61	$0.55	20.0%	50	0.05	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 189.11, highest 21464.57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	32.55	34.70	$33.63	6.4%	24	1.00	722
$382.50	Oct 30	29.50	32.55	$31.03	9.8%	3	1.00	49
$385.00	Oct 30	27.20	29.75	$28.48	9.0%	46	1.00	147
$400.00	Oct 30	13.55	13.80	$13.68	1.8%	231	1.00	755
$407.50	Oct 30	6.05	6.30	$6.18	4.0%	273	1.00	706

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 27	7.25	8.50	$7.88	15.9%	4	21464.57	39
$415.00	Oct 30	1.20	1.52	$1.36	23.5%	254	1.00	57
$425.00	Oct 30	11.15	11.45	$11.30	2.7%	3	1.00	--
$420.00	Oct 30	6.20	6.45	$6.33	3.9%	8	0.97	2
$417.50	Oct 30	3.70	3.95	$3.83	6.5%	42	0.96	21

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 26.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 30	0.02	0.04	$0.03	66.7%	1.6K	0.07	1.2K
$417.50	Oct 30	0.00	0.21	$0.11	190.9%	1.3K	0.08	912
$420.00	Oct 30	0.00	0.22	$0.11	200.0%	899	0.06	1.4K
$465.00	Dec 4	0.21	0.89	$0.55	123.6%	628	0.05	--
$410.00	Oct 30	3.35	3.85	$3.60	13.9%	558	0.98	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 30	0.00	0.02	$0.01	200.0%	1.6K	0.02	1.0K
$405.00	Nov 6	1.96	2.07	$2.01	5.5%	1.1K	0.25	54
$412.50	Oct 30	0.07	0.11	$0.09	44.4%	977	0.15	76
$415.00	Nov 20	9.05	9.25	$9.15	2.2%	548	0.53	426
$410.00	Nov 6	3.35	3.55	$3.45	5.8%	454	0.38	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1056.3%, max 1884.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Oct 30	Nov 20	424.3%	21.4%	1884.8%	50	517
$402.50	Oct 30	Nov 20	380.0%	22.0%	1623.6%	53	490
$412.50	Oct 30	Nov 20	36.1%	20.6%	74.8%	476	2.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$402.50	Oct 30	Nov 20	380.0%	22.0%	1623.6%	47	287
$412.50	Oct 30	Nov 20	36.1%	20.6%	74.8%	1.1K	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 1.22, avg 8.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Dec 11	$1.70	$3.30	$1.70	49%	1.94	$416.70
$405.00	$410.00	Dec 11	$2.43	$2.57	$2.43	63%	1.06	$407.43
$405.00	$415.00	Dec 4	$5.20	$4.80	$5.20	64%	0.92	$410.20
$412.50	$415.00	Nov 13	$0.92	$1.58	$0.92	51%	1.72	$413.42
$435.00	$440.00	Nov 27	$0.64	$4.36	$0.64	17%	6.81	$435.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$410.00	Nov 27	$2.25	$2.75	$2.25	53%	1.22	$412.75
$410.00	$405.00	Nov 27	$1.93	$3.07	$1.93	100%	1.59	$408.07
$385.00	$380.00	Nov 27	$0.26	$4.74	$0.26	12%	18.23	$384.74
$410.00	$407.50	Nov 13	$0.75	$1.75	$0.75	43%	2.33	$409.25
$415.00	$412.50	Nov 13	$1.07	$1.43	$1.07	54%	1.34	$413.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$465.00	Oct 30	$1.06	$1.06	$3.94	92%	0.27	$461.06
$427.50	$430.00	Oct 30	$1.06	$1.06	$1.44	84%	0.74	$428.56
$452.50	$460.00	Nov 13	$1.01	$1.01	$6.49	91%	0.16	$453.51
$470.00	$475.00	Oct 30	$0.93	$0.93	$4.07	93%	0.23	$470.93
$445.00	$450.00	Nov 6	$0.96	$0.96	$4.04	90%	0.24	$445.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$395.00	Oct 30	$1.06	$1.06	$1.44	86%	0.74	$396.44
$402.50	$400.00	Oct 30	$1.06	$1.06	$1.44	83%	0.74	$401.44
$347.50	$345.00	Oct 30	$0.41	$0.41	$2.09	97%	0.20	$347.09
$345.00	$335.00	Nov 13	$0.51	$0.51	$9.49	96%	0.05	$344.49
$375.00	$350.00	Dec 11	$1.15	$1.15	$23.85	90%	0.05	$373.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.32% of stock, avg 5.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$412.50	Oct 30	$1.25	$0.09	$1.34	$411.16	$413.84	0.32%
$415.00	Oct 30	$0.03	$1.36	$1.39	$413.61	$416.39	0.34%
$410.00	Oct 30	$3.60	$0.01	$3.61	$406.39	$413.61	0.87%
$417.50	Oct 30	$0.11	$3.83	$3.94	$413.56	$421.44	0.95%
$407.50	Oct 30	$6.18	$0.10	$6.28	$401.22	$413.78	1.52%
$420.00	Oct 30	$0.11	$6.33	$6.44	$413.56	$426.44	1.56%
$405.00	Oct 30	$8.68	$0.53	$9.21	$395.79	$414.21	2.23%
$415.00	Nov 6	$4.50	$5.53	$10.03	$404.97	$425.03	2.43%
$412.50	Nov 6	$5.83	$4.40	$10.23	$402.27	$422.73	2.47%
$417.50	Nov 6	$3.38	$6.98	$10.36	$407.14	$427.86	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.03% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$407.50	Oct 30	$0.03	$0.10	$0.13	$407.37	$415.13
$415.00	$412.50	Oct 30	$0.03	$0.09	$0.12	$412.38	$415.12
$417.50	$407.50	Oct 30	$0.11	$0.10	$0.21	$407.29	$417.71
$417.50	$412.50	Oct 30	$0.11	$0.09	$0.20	$412.30	$417.70
$415.00	$405.00	Oct 30	$0.03	$0.53	$0.56	$404.44	$415.56
$417.50	$405.00	Oct 30	$0.11	$0.53	$0.64	$404.36	$418.14
$427.50	$412.50	Oct 30	$1.07	$0.09	$1.16	$411.34	$428.66
$460.00	$407.50	Oct 30	$1.07	$0.10	$1.17	$406.33	$461.17
$455.00	$407.50	Oct 30	$1.07	$0.10	$1.17	$406.33	$456.17
$415.00	$397.50	Oct 30	$0.03	$1.07	$1.10	$396.40	$416.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 5.58, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
395/398	428/430	Oct 30	$2.12	$0.38	71%	5.58	$395.38	$429.62
400/402	428/430	Oct 30	$2.12	$0.38	68%	5.58	$400.38	$429.62
395/398	460/465	Oct 30	$2.12	$2.88	78%	0.74	$395.38	$462.12
345/348	428/430	Oct 30	$1.47	$1.03	82%	1.43	$346.03	$428.97
395/398	470/475	Oct 30	$1.99	$3.01	79%	0.66	$395.51	$471.99
345/348	460/465	Oct 30	$1.47	$3.53	89%	0.42	$346.03	$461.47
400/402	460/465	Oct 30	$2.12	$2.88	75%	0.74	$400.38	$462.12
345/348	470/475	Oct 30	$1.34	$3.66	90%	0.37	$346.16	$471.34
400/402	470/475	Oct 30	$1.99	$3.01	76%	0.66	$400.51	$471.99
395/398	422/425	Oct 30	$1.18	$1.32	81%	0.89	$396.32	$423.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$412.50	$415.00	Oct 30	$1.13	$1.37	91%	1.21
$420.00	$425.00	$430.00	Dec 4	$0.12	$4.88	14%	40.67
$412.50	$415.00	$417.50	Oct 30	$1.30	$1.20	76%	0.92
$420.00	$425.00	$430.00	Nov 27	$0.25	$4.75	15%	19.00
$407.50	$410.00	$412.50	Nov 6	$0.08	$2.42	15%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Nov 27	$0.48	$4.52	71%	9.42
$410.00	$412.50	$415.00	Oct 30	$1.19	$1.31	98%	1.10
$410.00	$415.00	$420.00	Nov 27	$0.47	$4.53	39%	9.64
$412.50	$415.00	$417.50	Oct 30	$1.20	$1.30	81%	1.08
$390.00	$395.00	$400.00	Dec 4	$0.05	$4.95	11%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-1.36, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Nov 27	-$4.37	$5.63
$407.50	$410.00	1:2	Oct 30	-$1.02	$1.48
$430.00	$435.00	1:2	Nov 13	-$0.35	$4.65
$435.00	$440.00	1:2	Nov 20	-$0.35	$4.65
$430.00	$435.00	1:2	Nov 20	-$0.65	$4.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$420.00	1:2	Oct 30	-$1.36	$3.64
$415.00	$405.00	1:2	Dec 4	-$2.24	$7.76
$420.00	$417.50	1:2	Oct 30	-$1.33	$1.17
$410.00	$405.00	1:2	Nov 27	-$4.02	$0.98
$375.00	$365.00	1:2	Dec 4	-$0.19	$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.53%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Dec 11	$10.45	0.49	0.3%	2.53%	2.87%	2	1
$420.00	Dec 11	$8.25	0.43	1.6%	1.99%	3.54%	9	--
$415.00	Dec 4	$10.10	0.49	0.3%	2.44%	2.78%	18	15
$425.00	Dec 11	$6.30	0.36	2.8%	1.52%	4.28%	2	--
$420.00	Dec 4	$7.50	0.42	1.6%	1.81%	3.36%	3	22
$430.00	Dec 11	$4.85	0.30	4.0%	1.17%	5.14%	5	1
$425.00	Dec 4	$5.55	0.35	2.8%	1.34%	4.10%	12	11
$415.00	Nov 27	$8.35	0.47	0.3%	2.02%	2.36%	185	172
$435.00	Dec 11	$3.55	0.25	5.2%	0.86%	6.03%	5	--
$430.00	Dec 4	$4.00	0.28	4.0%	0.97%	4.93%	2	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,625

Total Puts 27,892

Put/Call Ratio 1.50

Net Difference -9,267

Prior's Put/Call Breakdown

Total Calls 17,095

Total Puts 12,431

Put/Call Ratio 0.73

Net Difference 4,664

Prior 7-Day Put/Call Summary

Total Calls 109,820

Total Puts 110,404

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card