V - Options Database

VISA INC A

$410.54 +2.48%

$416.00 (+1.33%)🌙

as of 10/29 07:01 PM

(10/28 18:59) ◀

Thursday, October 29, 2026 (7:01pm)

▶ (10/30 19:01)

◀ 10/29 19:01 ▶

Option Volume

Detail

ℹ

Current (10/29) 29,526

Calls: 17,095 (58%)

Puts: 12,431 (42%)

Prior (10/28) 32,925

Calls: 17,394 (53%)

Puts: 15,531 (47%)

Current vs Prior -10.32%

Calls: -1.72% (Calls)

Puts: -19.96% (Puts)

Prior 7-Day Total 217,960

Calls: 108,649 (50%)

Puts: 109,311 (50%)

Prior 7-Day Average 31,137

Calls: 15,521 (50%)

Puts: 15,615 (50%)

Current vs Prior 7-Day Avg -5.17%

Calls: +10.14%

Puts: -20.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $16.44M

Calls: $12.17M (74%)

Puts: $4.26M (26%)

Prior (10/28) $20.51M

Calls: $16.13M (79%)

Puts: $4.38M (21%)

Current vs Prior -19.86%

Calls: -24.52%

Puts: -2.66%

Prior 7-Day Total $193.49M

Calls: $152.69M (79%)

Puts: $40.80M (21%)

Prior 7-Day Average $27.64M

Calls: $21.81M (79%)

Puts: $5.83M (21%)

Current vs Prior 7-Day Avg -40.53%

Calls: -44.19%

Puts: -26.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.73

Prior (10/28) 0.89

Current vs Prior -18.56%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -28.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 248,574

Calls: 119,184 (48%)

Puts: 129,390 (52%)

Prior (10/28) 266,649

Calls: 134,856 (51%)

Puts: 131,793 (49%)

Current vs Prior -6.78%

Prior 7-Day Total 1,955,346

Calls: 1,034,706 (53%)

Puts: 920,640 (47%)

Prior 7-Day Average 279,335

Calls: 147,815 (53%)

Puts: 131,520 (47%)

Current vs Prior 7-Day Avg -11.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.35% | 2.75%4.33% | 6.53%

Prior 1.98% | 3.31%4.53% | 6.75%

Current vs Prior -31.71% | -17.12%-4.57% | -3.25%

Prior 7-Day Avg 2.55% | 4.09%5.37% | 7.44%

Current vs 7-Day Avg -46.93% | -32.77%-19.51% | -12.24%

Prior 7-Day Eod 1.98% | 3.32%4.53% | 6.75%

Current vs 7-Day Eod -31.71% | -17.12%-4.57% | -3.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.93% | 13.18%

Calls: 2.63% | 16.04%

Puts: 13.22% | 10.32%

Prior 7.93% | 13.18%

Calls: 2.63% | 16.04%

Puts: 13.22% | 10.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.85% | 10.65%

Calls: 6.72% | 10.80%

Puts: 20.98% | 10.49%

Current vs 7-Day Avg -42.75% | +23.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.17M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	59.55	61.30	$60.43	2.9%	6	1.00	33
$345.00	Oct 30	64.00	66.85	$65.43	4.4%	1	1.00	--
$360.00	Oct 30	49.30	51.50	$50.40	4.4%	1	1.00	113
$355.00	Dec 4	55.05	57.55	$56.30	4.4%	4	1.00	--
$340.00	Nov 20	69.00	72.25	$70.63	4.6%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Oct 30	63.15	66.10	$64.63	4.6%	1	0.99	--
$480.00	Nov 20	67.80	71.20	$69.50	4.9%	1	0.94	--
$470.00	Dec 11	58.50	61.50	$60.00	5.0%	1	0.91	--
$442.50	Oct 30	31.00	33.50	$32.25	7.8%	2	0.98	--
$440.00	Nov 6	28.50	31.00	$29.75	8.4%	30	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.66)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 20	0.60	0.72	$0.66	18.2%	22	0.06	723
$380.00	Nov 20	0.83	0.99	$0.91	17.6%	98	0.08	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.91, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 30	64.00	66.85	$65.43	4.4%	1	1.00	--
$350.00	Oct 30	59.55	61.30	$60.43	2.9%	6	1.00	33
$360.00	Oct 30	49.30	51.50	$50.40	4.4%	1	1.00	113
$365.00	Oct 30	44.10	46.60	$45.35	5.5%	1	1.00	175
$370.00	Oct 30	39.15	41.60	$40.38	6.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Oct 30	2.59	3.95	$3.27	41.6%	44	1.00	71
$415.00	Oct 30	4.20	5.90	$5.05	33.7%	16	1.00	61
$475.00	Oct 30	63.15	66.10	$64.63	4.6%	1	0.99	--
$442.50	Oct 30	31.00	33.50	$32.25	7.8%	2	0.98	--
$430.00	Oct 30	18.30	20.80	$19.55	12.8%	1	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 21.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 30	1.98	2.57	$2.28	25.9%	1.6K	1.00	1.6K
$400.00	Oct 30	9.75	11.40	$10.58	15.6%	1.5K	1.00	1.8K
$415.00	Oct 30	0.37	0.61	$0.49	49.0%	1.2K	1.00	1.0K
$412.50	Oct 30	0.94	1.32	$1.13	33.6%	1.1K	1.00	596
$417.50	Oct 30	0.17	0.26	$0.22	40.9%	1.1K	0.15	564

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 30	1.50	1.75	$1.63	15.3%	1.0K	0.46	386
$400.00	Oct 30	0.04	0.09	$0.07	71.4%	751	0.03	1.4K
$385.00	Oct 30	0.01	0.03	$0.02	100.0%	687	0.01	1.3K
$382.50	Oct 30	0.02	0.03	$0.03	33.3%	655	0.01	846
$400.00	Nov 6	1.27	1.55	$1.41	19.9%	345	0.19	141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.6%, max 34.4%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$407.50	Oct 30	Nov 20	25.3%	18.8%	34.4%	120	613
$410.00	Oct 30	Nov 27	22.6%	18.7%	20.9%	1.1K	435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 2.91, avg 8.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$415.00	Oct 30	$0.64	$1.86	$0.64	100%	2.91	$413.14
$410.00	$412.50	Oct 30	$1.15	$1.35	$1.15	100%	1.17	$411.15
$407.50	$410.00	Oct 30	$1.62	$0.88	$1.62	100%	0.54	$409.12
$405.00	$407.50	Nov 6	$1.53	$0.97	$1.53	100%	0.63	$406.53
$397.50	$400.00	Nov 20	$1.63	$0.87	$1.63	100%	0.53	$399.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$405.00	Dec 4	$7.35	$7.65	$7.35	64%	1.04	$412.65
$412.50	$410.00	Oct 30	$1.64	$0.86	$1.64	100%	0.52	$410.86
$415.00	$410.00	Nov 27	$2.40	$2.60	$2.40	57%	1.08	$412.60
$407.50	$405.00	Nov 20	$0.85	$1.65	$0.85	44%	1.94	$406.65
$415.00	$412.50	Nov 6	$1.33	$1.17	$1.33	64%	0.88	$413.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.02, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Nov 27	$2.52	$2.52	$2.48	53%	1.02	$417.52
$415.00	$430.00	Dec 11	$5.25	$5.25	$9.75	53%	0.54	$420.25
$465.00	$470.00	Nov 13	$0.44	$0.44	$4.56	95%	0.10	$465.44
$420.00	$430.00	Dec 4	$3.02	$3.02	$6.98	62%	0.43	$423.02
$432.50	$435.00	Oct 30	$0.26	$0.26	$2.24	95%	0.12	$432.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$375.00	Dec 11	$1.39	$1.39	$8.61	82%	0.16	$383.61
$400.00	$390.00	Dec 4	$2.67	$2.67	$7.33	67%	0.36	$397.33
$407.50	$405.00	Nov 6	$1.04	$1.04	$1.46	61%	0.71	$406.46
$410.00	$400.00	Nov 27	$3.92	$3.92	$6.08	52%	0.64	$406.08
$385.00	$380.00	Dec 4	$0.77	$0.77	$4.23	84%	0.18	$384.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.95, cheapest $2.95)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Oct 30	Nov 6	$2.95	22.6%	20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.95% of stock, avg 4.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$410.00	Oct 30	$2.28	$1.63	$3.91	$406.09	$413.91	0.95%
$412.50	Oct 30	$1.13	$3.27	$4.40	$408.10	$416.90	1.07%
$407.50	Oct 30	$3.90	$0.90	$4.80	$402.70	$412.30	1.17%
$415.00	Oct 30	$0.49	$5.05	$5.54	$409.46	$420.54	1.35%
$405.00	Oct 30	$5.95	$0.39	$6.34	$398.66	$411.34	1.54%
$402.50	Oct 30	$8.32	$0.14	$8.46	$394.04	$410.96	2.06%
$420.00	Oct 30	$0.09	$9.80	$9.89	$410.11	$429.89	2.41%
$410.00	Nov 6	$5.43	$4.58	$10.01	$399.99	$420.01	2.44%
$412.50	Nov 6	$4.20	$5.85	$10.05	$402.45	$422.55	2.45%
$415.00	Nov 6	$3.17	$7.18	$10.35	$404.65	$425.35	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.06% of stock, avg 1.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$402.50	Oct 30	$0.09	$0.14	$0.23	$402.27	$420.23
$417.50	$402.50	Oct 30	$0.22	$0.14	$0.36	$402.14	$417.86
$432.50	$402.50	Oct 30	$0.27	$0.14	$0.41	$402.09	$432.91
$420.00	$405.00	Oct 30	$0.09	$0.39	$0.48	$404.52	$420.48
$417.50	$405.00	Oct 30	$0.22	$0.39	$0.61	$404.39	$418.11
$432.50	$405.00	Oct 30	$0.27	$0.39	$0.66	$404.34	$433.16
$420.00	$407.50	Oct 30	$0.09	$0.90	$0.99	$406.51	$420.99
$417.50	$407.50	Oct 30	$0.22	$0.90	$1.12	$406.38	$418.62
$432.50	$407.50	Oct 30	$0.27	$0.90	$1.17	$406.33	$433.67
$425.00	$400.00	Nov 6	$0.75	$1.41	$2.16	$397.84	$427.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 0.12, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/375	465/470	Nov 13	$0.55	$4.45	92%	0.12	$374.45	$465.55
375/380	465/470	Nov 13	$0.60	$4.40	90%	0.14	$379.40	$465.60
375/378	428/430	Nov 6	$0.34	$2.16	88%	0.16	$377.16	$427.84
402/405	432/435	Oct 30	$0.51	$1.99	81%	0.26	$404.49	$433.01
380/382	465/470	Nov 13	$0.58	$4.42	89%	0.13	$381.92	$465.58
350/355	435/440	Dec 4	$1.05	$3.95	79%	0.27	$353.95	$436.05
380/382	428/430	Nov 13	$0.54	$1.96	78%	0.28	$381.96	$428.04
380/382	432/435	Nov 13	$0.39	$2.11	83%	0.18	$382.11	$432.89
392/395	428/430	Nov 13	$0.83	$1.67	66%	0.50	$394.17	$428.33
375/378	425/428	Nov 6	$0.37	$2.13	84%	0.17	$377.13	$425.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$417.50	$420.00	Oct 30	$0.14	$2.36	95%	16.86
$412.50	$415.00	$417.50	Oct 30	$0.37	$2.13	85%	5.76
$395.00	$400.00	$405.00	Nov 27	$0.29	$4.71	22%	16.24
$412.50	$415.00	$417.50	Nov 6	$0.14	$2.36	30%	16.86
$407.50	$410.00	$412.50	Nov 6	$0.09	$2.41	22%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$412.50	$415.00	Oct 30	$0.14	$2.36	54%	16.86
$407.50	$410.00	$412.50	Oct 30	$0.91	$1.59	72%	1.75
$405.00	$407.50	$410.00	Oct 30	$0.22	$2.28	31%	10.36
$380.00	$385.00	$390.00	Dec 4	$0.06	$4.94	9%	82.33
$410.00	$412.50	$415.00	Nov 6	$0.06	$2.44	17%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.05, 150 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$405.00	1:2	Dec 4	-$3.27	$11.73
$420.00	$430.00	1:2	Dec 4	-$0.16	$9.84
$407.50	$410.00	1:2	Oct 30	-$0.66	$1.84
$405.00	$407.50	1:2	Oct 30	-$1.85	$0.65
$430.00	$440.00	1:2	Dec 11	-$1.26	$8.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$420.00	1:2	Oct 30	-$0.05	$9.95
$420.00	$405.00	1:2	Dec 4	-$0.35	$14.65
$420.00	$415.00	1:2	Oct 30	-$0.30	$4.70
$410.00	$400.00	1:2	Nov 27	-$0.71	$9.29
$400.00	$390.00	1:2	Dec 4	-$0.54	$9.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 1.88%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Dec 4	$7.70	0.47	1.1%	1.88%	2.96%	4	14
$415.00	Dec 11	$7.40	0.47	1.1%	1.80%	2.89%	1	--
$420.00	Dec 4	$5.45	0.38	2.3%	1.33%	3.63%	3	--
$415.00	Nov 27	$6.75	0.47	1.1%	1.64%	2.73%	15	165
$420.00	Nov 27	$4.50	0.36	2.3%	1.10%	3.40%	27	103
$412.50	Nov 20	$6.70	0.53	0.5%	1.63%	2.11%	39	1.4K
$415.00	Nov 20	$5.60	0.46	1.1%	1.36%	2.45%	270	632
$430.00	Dec 4	$2.80	0.23	4.7%	0.68%	5.42%	3	--
$417.50	Nov 20	$4.40	0.40	1.7%	1.07%	2.77%	34	55
$420.00	Nov 20	$3.75	0.34	2.3%	0.91%	3.22%	85	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,095

Total Puts 12,431

Put/Call Ratio 0.73

Net Difference 4,664

Prior's Put/Call Breakdown

Total Calls 17,394

Total Puts 15,531

Put/Call Ratio 0.89

Net Difference 1,863

Prior 7-Day Put/Call Summary

Total Calls 108,649

Total Puts 109,311

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card