Tour v531
V
VISA INC A
$400.60 -0.31%
$402.60 (+0.50%)🌙
as of 10/28 06:59 PM
(10/27 18:06) ◀
|
Wednesday, October 28, 2026 (6:59pm)
January 2026
|
▶ (10/29 19:01)
◀ 10/28 18:59 ▶

Option Volume

Detail
ℹ
Current (10/28) 32,925
Calls: 17,394 (53%)
Puts: 15,531 (47%)
Prior (10/27) 57,612
Calls: 28,797 (50%)
Puts: 28,815 (50%)
Current vs Prior -42.85%
Calls: -39.60% (Calls)
Puts: -46.10% (Puts)
Prior 7-Day Total 203,884
Calls: 99,330 (49%)
Puts: 104,554 (51%)
Prior 7-Day Average 29,126
Calls: 14,190 (49%)
Puts: 14,936 (51%)
Current vs Prior 7-Day Avg +13.04%
Calls: +22.58%
Puts: +3.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $20.51M
Calls: $16.13M (79%)
Puts: $4.38M (21%)
Prior (10/27) $30.75M
Calls: $20.49M (67%)
Puts: $10.26M (33%)
Current vs Prior -33.30%
Calls: -21.28%
Puts: -57.30%
Prior 7-Day Total $198.86M
Calls: $157.20M (79%)
Puts: $41.66M (21%)
Prior 7-Day Average $28.41M
Calls: $22.46M (79%)
Puts: $5.95M (21%)
Current vs Prior 7-Day Avg -27.81%
Calls: -28.18%
Puts: -26.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.89
Prior (10/27) 1.00
Current vs Prior -10.77%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -17.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 266,649
Calls: 134,856 (51%)
Puts: 131,793 (49%)
Prior (10/27) 396,543
Calls: 204,173 (51%)
Puts: 192,370 (49%)
Current vs Prior -32.76%
Prior 7-Day Total 1,906,928
Calls: 1,023,137 (54%)
Puts: 883,791 (46%)
Prior 7-Day Average 272,418
Calls: 146,162 (54%)
Puts: 126,255 (46%)
Current vs Prior 7-Day Avg -2.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.98% | 3.31%4.53% | 6.75%
Prior 3.48% | 4.26%5.33% | 7.23%
Current vs Prior -43.18% | -22.14%-14.91% | -6.66%
Prior 7-Day Avg 2.57% | 4.24%5.56% | 7.59%
Current vs 7-Day Avg -23.06% | -21.78%-18.47% | -11.11%
Prior 7-Day Eod 3.48% | 4.26%5.33% | 7.23%
Current vs 7-Day Eod -43.18% | -22.14%-14.91% | -6.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.93% | 13.18%
Calls: 2.63% | 16.04%
Puts: 13.22% | 10.32%
Prior 7.93% | 13.18%
Calls: 2.63% | 16.04%
Puts: 13.22% | 10.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 10.12%
Calls: 7.74% | 9.87%
Puts: 23.26% | 10.38%
Current vs 7-Day Avg -48.85% | +30.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($16.13M) vs puts ($4.38M). Below-average activity with volume down 43% vs prior. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Nov 2013.6513.85$13.751.5%10.6810
$385.00Oct 3016.2516.50$16.381.5%551.00172
$382.50Oct 3018.7019.00$18.851.6%3011.0019
$390.00Nov 2015.4015.65$15.531.6%300.731.2K
$385.00Nov 2019.1019.55$19.332.3%460.81900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 3018.8519.10$18.981.3%370.9733
$412.50Nov 2014.9515.25$15.102.0%50.70134
$415.00Nov 2016.7017.05$16.882.1%40.74426
$407.50Nov 2011.6511.90$11.782.1%110.62528
$385.00Nov 202.933.00$2.972.4%1530.23611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Oct 300.410.47$0.4413.6%4710.10686
$410.00Oct 300.680.77$0.7312.3%1.2K0.161.4K
$430.00Nov 200.650.76$0.7115.5%1850.081.4K
$427.50Nov 200.901.01$0.9611.5%70.1021
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 300.290.31$0.306.7%4560.07282
$390.00Oct 300.480.54$0.5111.8%5040.111.6K
$392.50Oct 300.780.85$0.828.5%2490.17334
$365.00Nov 200.680.75$0.729.7%450.06988

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 3055.1557.90$56.534.9%11.004
$365.00Oct 3035.3537.90$36.637.0%1051.00279
$372.50Oct 3027.7030.55$29.139.8%11.008
$375.00Oct 3025.4028.05$26.739.9%181.00260
$377.50Oct 3022.9525.45$24.2010.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Oct 3044.7547.25$46.005.4%80.99--
$440.00Nov 637.2539.85$38.556.7%20.99--
$430.00Oct 3027.2529.70$28.488.6%30.984
$450.00Oct 3047.2549.90$48.585.5%80.98--
$422.50Oct 3019.7522.55$21.1513.2%310.9810

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 25.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 300.680.77$0.7312.3%1.2K0.161.4K
$405.00Oct 301.801.92$1.866.5%1.1K0.341.8K
$390.00Oct 3011.5511.85$11.702.6%9291.00297
$420.00Oct 300.050.15$0.10100.0%8820.031.9K
$415.00Oct 300.240.30$0.2722.2%8020.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 300.120.25$0.1968.4%1.2K0.041.1K
$382.50Oct 300.050.14$0.1090.0%9450.03595
$380.00Oct 300.030.08$0.0683.3%8970.011.4K
$377.50Oct 300.010.06$0.03166.7%6510.01949
$400.00Oct 302.512.96$2.7416.4%6080.441.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 48.0%, max 62.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Oct 30Dec 430.9%19.0%62.8%63302
$400.00Oct 30Dec 428.6%17.7%61.9%3962.0K
$397.50Oct 30Nov 2030.2%20.2%49.7%200495
$410.00Oct 30Dec 430.1%20.8%44.2%1.2K1.4K
$405.00Oct 30Dec 429.5%20.7%42.2%1.1K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Oct 30Dec 428.6%17.7%61.9%6421.5K
$395.00Oct 30Nov 2730.9%19.3%60.8%445308
$392.50Oct 30Nov 2031.7%20.9%52.1%253397
$397.50Oct 30Nov 2030.2%20.2%49.7%312838
$410.00Oct 30Nov 2730.1%20.6%45.9%61388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.72, avg 8.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$387.50Nov 6$1.45$1.05$1.4592%0.72$386.45
$395.00$397.50Oct 30$1.37$1.13$1.3784%0.82$396.37
$390.00$395.00Nov 13$3.00$2.00$3.0076%0.67$393.00
$397.50$400.00Nov 6$1.00$1.50$1.0063%1.50$398.50
$415.00$420.00Dec 4$0.82$4.18$0.8230%5.10$415.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$397.50$395.00Nov 13$0.48$2.02$0.4841%4.21$397.02
$410.00$407.50Oct 30$1.62$0.88$1.6284%0.54$408.38
$402.50$400.00Nov 13$0.80$1.70$0.8052%2.13$401.70
$412.50$410.00Nov 20$1.35$1.15$1.3570%0.85$411.15
$400.00$390.00Dec 4$3.43$6.57$3.4348%1.92$396.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.67, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$447.50Nov 6$1.00$1.00$1.5092%0.67$446.00
$420.00$425.00Dec 4$1.46$1.46$3.5475%0.41$421.46
$440.00$442.50Nov 13$0.55$0.55$1.9592%0.28$440.55
$410.00$415.00Dec 4$2.03$2.03$2.9762%0.68$412.03
$405.00$407.50Nov 13$1.28$1.28$1.2257%1.05$406.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$345.00Nov 27$0.94$0.94$4.0693%0.23$349.06
$395.00$392.50Nov 13$1.22$1.22$1.2863%0.95$393.78
$367.50$365.00Oct 30$0.30$0.30$2.2096%0.14$367.20
$385.00$382.50Nov 13$0.61$0.61$1.8981%0.32$384.39
$360.00$357.50Oct 30$0.19$0.19$2.3198%0.08$359.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.32, cheapest $1.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 30Nov 6$3.1528.6%21.6%
$402.50Oct 30Nov 6$2.4929.4%23.6%
$405.00Oct 30Nov 6$2.4229.5%23.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Oct 30Nov 6$1.8030.2%21.5%
$400.00Oct 30Nov 6$2.0928.6%21.6%
$402.50Oct 30Nov 6$2.2029.4%23.6%
$405.00Oct 30Nov 6$2.0729.5%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.65% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Oct 30$3.85$2.74$6.59$393.41$406.591.65%
$402.50Oct 30$2.83$4.08$6.91$395.59$409.411.72%
$405.00Oct 30$1.86$5.43$7.29$397.71$412.291.82%
$397.50Oct 30$5.78$1.93$7.71$389.79$405.211.92%
$395.00Oct 30$7.15$1.27$8.42$386.58$403.422.10%
$407.50Oct 30$1.19$7.45$8.64$398.86$416.142.16%
$410.00Oct 30$0.73$9.07$9.80$400.20$419.802.45%
$392.50Oct 30$9.43$0.82$10.25$382.25$402.752.56%
$402.50Nov 6$5.32$6.28$11.60$390.90$414.102.90%
$397.50Nov 6$8.00$3.73$11.73$385.77$409.232.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Oct 30$0.44$0.51$0.95$389.05$413.45
$410.00$390.00Oct 30$0.73$0.51$1.24$388.76$411.24
$412.50$392.50Oct 30$0.44$0.82$1.26$391.24$413.76
$410.00$392.50Oct 30$0.73$0.82$1.55$390.95$411.55
$407.50$390.00Oct 30$1.19$0.51$1.70$388.30$409.20
$412.50$395.00Oct 30$0.44$1.27$1.71$393.29$414.21
$407.50$392.50Oct 30$1.19$0.82$2.01$390.49$409.51
$410.00$395.00Oct 30$0.73$1.27$2.00$393.00$412.00
$407.50$395.00Oct 30$1.19$1.27$2.46$392.54$409.96
$412.50$397.50Oct 30$0.44$1.93$2.37$395.13$414.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.33, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/350445/450Nov 27$1.24$3.7688%0.33$348.76$446.24
345/350430/435Nov 27$1.49$3.5181%0.42$348.51$431.49
345/350435/440Nov 27$1.21$3.7985%0.32$348.79$436.21
345/350415/420Nov 27$2.17$2.8365%0.77$347.83$417.17
345/350440/445Nov 27$1.05$3.9587%0.27$348.95$441.05
345/350420/425Nov 27$1.73$3.2772%0.53$348.27$421.73
365/368432/435Oct 30$0.44$2.0694%0.21$367.06$432.94
345/350425/430Nov 27$1.37$3.6377%0.38$348.63$426.37
358/360432/435Oct 30$0.33$2.1795%0.15$359.67$432.83
362/365420/422Nov 6$0.56$1.9485%0.29$364.44$420.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Nov 20$0.10$4.9016%49.00
$405.00$410.00$415.00Nov 27$0.25$4.7516%19.00
$405.00$407.50$410.00Nov 6$0.10$2.4013%24.00
$397.50$400.00$402.50Nov 20$0.06$2.4410%40.67
$405.00$407.50$410.00Oct 30$0.21$2.2918%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$390.00$395.00Nov 27$0.12$4.8815%40.67
$375.00$380.00$385.00Nov 27$0.13$4.8711%37.46
$395.00$397.50$400.00Oct 30$0.15$2.3520%15.67
$395.00$400.00$405.00Nov 27$0.35$4.6517%13.29
$400.00$405.00$410.00Nov 27$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-18.66, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$365.001:2Oct 30-$16.73$3.27
$440.00$450.001:2Dec 4-$0.01$9.99
$420.00$425.001:2Nov 13-$0.12$4.88
$450.00$460.001:2Nov 13-$0.10$9.90
$380.00$390.001:2Nov 27-$8.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$450.001:2Oct 30-$18.66$11.34
$447.50$430.001:2Oct 30-$10.96$6.54
$400.00$390.001:2Dec 4-$1.92$8.08
$375.00$370.001:2Nov 13-$0.10$4.90
$390.00$387.501:2Oct 30-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.00%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Dec 4$8.000.451.1%2.00%3.10%344
$410.00Dec 4$5.850.382.4%1.46%3.81%27
$405.00Nov 27$6.850.441.1%1.71%2.81%3036
$402.50Nov 20$7.700.480.5%1.92%2.40%44173
$415.00Dec 4$4.200.303.6%1.05%4.64%7--
$410.00Nov 27$5.100.362.4%1.27%3.62%50120
$405.00Nov 20$6.500.431.1%1.62%2.72%1291.6K
$407.50Nov 20$5.450.381.7%1.36%3.08%52323
$410.00Nov 20$4.500.342.4%1.12%3.47%1551.5K
$420.00Dec 4$2.800.254.8%0.70%5.54%146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,394
Total Puts 15,531
Put/Call Ratio 0.89
Net Difference 1,863

Prior's Put/Call Breakdown

Total Calls 28,797
Total Puts 28,815
Put/Call Ratio 1.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 99,330
Total Puts 104,554
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All