Tour v531
V
VISA INC A
$414.34 +1.59%
$414.11 (-0.06%)🌙
as of 10/22 07:02 PM
(10/21 18:51) ◀
|
Thursday, October 22, 2026 (7:02pm)
January 2026
|
▶ (10/23 18:59)
◀ 10/22 19:02 ▶

Option Volume

Detail
ℹ
Current (10/22) 31,419
Calls: 14,117 (45%)
Puts: 17,302 (55%)
Prior (10/21) 17,448
Calls: 9,166 (53%)
Puts: 8,282 (47%)
Current vs Prior +80.07%
Calls: +54.01% (Calls)
Puts: +108.91% (Puts)
Prior 7-Day Total 200,417
Calls: 114,185 (57%)
Puts: 86,232 (43%)
Prior 7-Day Average 28,631
Calls: 16,312 (57%)
Puts: 12,318 (43%)
Current vs Prior 7-Day Avg +9.74%
Calls: -13.46%
Puts: +40.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $25.01M
Calls: $18.97M (76%)
Puts: $6.04M (24%)
Prior (10/21) $27.02M
Calls: $21.83M (81%)
Puts: $5.19M (19%)
Current vs Prior -7.42%
Calls: -13.08%
Puts: +16.37%
Prior 7-Day Total $199.62M
Calls: $163.48M (82%)
Puts: $36.14M (18%)
Prior 7-Day Average $28.52M
Calls: $23.35M (82%)
Puts: $5.16M (18%)
Current vs Prior 7-Day Avg -12.29%
Calls: -18.75%
Puts: +16.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.23
Prior (10/21) 0.90
Current vs Prior +35.64%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +38.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 230,980
Calls: 127,679 (55%)
Puts: 103,301 (45%)
Prior (10/21) 227,526
Calls: 127,879 (56%)
Puts: 99,647 (44%)
Current vs Prior +1.52%
Prior 7-Day Total 1,687,820
Calls: 952,845 (56%)
Puts: 734,975 (44%)
Prior 7-Day Average 241,117
Calls: 136,120 (56%)
Puts: 104,996 (44%)
Current vs Prior 7-Day Avg -4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.26% | 3.87%5.57% | 7.79%
Prior 1.64% | 4.03%5.62% | 7.60%
Current vs Prior -23.05% | -3.96%-0.92% | +2.56%
Prior 7-Day Avg 2.05% | 3.82%4.25% | 7.30%
Current vs 7-Day Avg -38.47% | +1.35%+30.95% | +6.79%
Prior 7-Day Eod 1.64% | 4.03%5.62% | 7.60%
Current vs 7-Day Eod -23.05% | -3.96%-0.92% | +2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.50% | 9.52%
Calls: 9.78% | 9.52%
Puts: 29.21% | 9.52%
Prior 19.50% | 9.52%
Calls: 9.78% | 9.52%
Puts: 29.21% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.33% | 9.35%
Calls: 9.12% | 9.24%
Puts: 25.54% | 9.46%
Current vs 7-Day Avg +12.52% | +1.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($18.97M) vs puts ($6.04M). Above-average activity with volume up 80% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 2319.3519.50$19.430.8%1830.99556
$400.00Oct 2314.3514.50$14.431.0%1380.98548
$400.00Nov 2020.1020.35$20.231.2%780.711.1K
$410.00Nov 2013.5013.70$13.601.5%5830.571.5K
$397.50Oct 2316.8017.05$16.931.5%310.99155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Oct 2310.6510.75$10.700.9%61.00--
$435.00Nov 2023.4023.75$23.581.5%150.77--
$425.00Nov 2016.3516.65$16.501.8%20.65--
$405.00Nov 206.806.95$6.882.2%320.36174
$415.00Nov 2010.8011.05$10.932.3%9450.5124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 230.300.35$0.3215.6%2990.13272
$417.50Oct 230.730.81$0.7710.4%5650.26565
$455.00Nov 200.720.77$0.756.7%470.0775
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 230.120.14$0.1315.4%1.3K0.05354
$407.50Oct 230.230.26$0.2512.0%1.0K0.10251
$410.00Oct 230.490.54$0.529.6%1.2K0.19100
$365.00Nov 200.790.87$0.839.6%250.06856

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 678.1081.50$79.804.3%81.007
$340.00Nov 673.2076.65$74.934.6%21.00--
$350.00Nov 663.2566.90$65.085.6%41.00--
$360.00Nov 1353.3556.40$54.885.6%21.0010
$340.00Nov 2073.2076.95$75.085.0%31.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Oct 2310.6510.75$10.700.9%61.00--
$427.50Oct 2313.0514.35$13.709.5%221.00--
$430.00Oct 2315.4016.00$15.703.8%351.00--
$470.00Dec 454.4057.80$56.106.1%10.92--
$440.00Oct 3025.5028.05$26.789.5%280.914

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 22.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 231.331.74$1.5426.6%1.1K0.44810
$410.00Oct 234.855.00$4.933.0%6920.81742
$412.50Oct 232.993.10$3.053.6%6180.65169
$410.00Nov 2013.5013.70$13.601.5%5830.571.5K
$417.50Oct 230.730.81$0.7710.4%5650.26565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 230.120.14$0.1315.4%1.3K0.05354
$410.00Oct 230.490.54$0.529.6%1.2K0.19100
$407.50Oct 230.230.26$0.2512.0%1.0K0.10251
$415.00Nov 2010.8011.05$10.932.3%9450.5124
$400.00Oct 302.402.57$2.496.8%5770.22182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.6%, max 8.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Oct 23Nov 2724.3%22.4%8.3%708853
$412.50Oct 23Nov 2023.3%22.2%4.8%725195
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Oct 23Nov 2724.3%22.4%8.3%1.4K100
$412.50Oct 23Nov 2023.3%22.2%4.8%47685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 17.52, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$427.50Nov 6$0.14$2.36$0.1432%16.86$425.14
$392.50$395.00Oct 30$1.63$0.87$1.6385%0.53$394.13
$387.50$390.00Nov 20$1.65$0.85$1.6583%0.52$389.15
$400.00$405.00Nov 27$2.88$2.12$2.8868%0.74$402.88
$440.00$450.00Nov 6$0.44$9.56$0.4412%21.73$440.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$390.00Nov 27$0.27$4.73$0.2726%17.52$394.73
$410.00$405.00Nov 13$1.20$3.80$1.2044%3.17$408.80
$420.00$417.50Oct 30$0.75$1.75$0.7561%2.33$419.25
$402.50$400.00Nov 6$0.15$2.35$0.1531%15.67$402.35
$420.00$415.00Nov 6$2.25$2.75$2.2559%1.22$417.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.54, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$440.00Dec 4$8.73$8.73$16.2751%0.54$423.73
$422.50$425.00Nov 6$1.63$1.63$0.8763%1.87$424.13
$430.00$435.00Nov 6$1.47$1.47$3.5374%0.42$431.47
$425.00$435.00Nov 13$2.73$2.73$7.2767%0.38$427.73
$420.00$422.50Oct 30$1.27$1.27$1.2361%1.03$421.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$385.00Nov 27$1.73$1.73$3.2777%0.53$388.27
$355.00$350.00Oct 23$0.84$0.84$4.1694%0.20$354.16
$392.50$390.00Oct 30$0.79$0.79$1.7185%0.46$391.71
$375.00$370.00Oct 23$0.46$0.46$4.5496%0.10$374.54
$387.50$385.00Oct 30$0.57$0.57$1.9389%0.30$386.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.44, cheapest $5.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.50Oct 23Oct 30$5.3523.3%29.8%
$415.00Oct 23Oct 30$5.6922.8%31.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.50Oct 23Oct 30$5.2623.3%29.8%
$415.00Oct 23Oct 30$5.4522.8%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.90% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Oct 23$1.54$2.18$3.72$411.28$418.720.90%
$412.50Oct 23$3.05$1.12$4.17$408.33$416.671.01%
$417.50Oct 23$0.77$3.95$4.72$412.78$422.221.14%
$410.00Oct 23$4.93$0.52$5.45$404.55$415.451.32%
$420.00Oct 23$0.32$5.93$6.25$413.75$426.251.51%
$407.50Oct 23$7.20$0.25$7.45$400.05$414.951.80%
$405.00Oct 23$9.57$0.13$9.70$395.30$414.702.34%
$425.00Oct 23$0.05$10.70$10.75$414.25$435.752.59%
$402.50Oct 23$12.15$0.10$12.25$390.25$414.752.96%
$427.50Oct 23$0.03$13.70$13.73$413.77$441.233.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.06% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$422.50$405.00Oct 23$0.13$0.13$0.26$404.74$422.76
$422.50$407.50Oct 23$0.13$0.25$0.38$407.12$422.88
$420.00$405.00Oct 23$0.32$0.13$0.45$404.55$420.45
$420.00$407.50Oct 23$0.32$0.25$0.57$406.93$420.57
$422.50$410.00Oct 23$0.13$0.52$0.65$409.35$423.15
$420.00$410.00Oct 23$0.32$0.52$0.84$409.16$420.84
$417.50$405.00Oct 23$0.77$0.13$0.90$404.10$418.40
$422.50$355.00Oct 23$0.13$1.07$1.20$353.80$423.70
$417.50$407.50Oct 23$0.77$0.25$1.02$406.48$418.52
$417.50$410.00Oct 23$0.77$0.52$1.29$408.71$418.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.35, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/390435/440Nov 27$2.87$2.1353%1.35$387.13$437.87
385/390440/445Nov 27$2.61$2.3958%1.09$387.39$442.61
390/392425/428Oct 30$1.61$0.8956%1.81$390.89$426.61
390/392430/432Oct 30$1.31$1.1965%1.10$391.19$431.31
385/388425/428Oct 30$1.39$1.1160%1.25$386.11$426.39
378/380425/428Oct 30$1.25$1.2564%1.00$378.75$426.25
390/392440/442Oct 30$0.91$1.5976%0.57$391.59$440.91
385/388430/432Oct 30$1.09$1.4168%0.77$386.41$431.09
395/398428/430Nov 6$1.62$0.8846%1.84$395.88$429.12
378/380430/432Oct 30$0.95$1.5573%0.61$379.05$430.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$425.00$435.00Nov 27$1.17$8.8324%7.55
$410.00$412.50$415.00Oct 23$0.37$2.1337%5.76
$395.00$400.00$405.00Nov 6$0.25$4.7514%19.00
$415.00$417.50$420.00Oct 23$0.32$2.1831%6.81
$385.00$390.00$395.00Nov 6$0.10$4.909%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$417.50$420.00Oct 23$0.21$2.2933%10.90
$410.00$412.50$415.00Oct 23$0.46$2.0437%4.43
$360.00$370.00$380.00Nov 13$0.34$9.668%28.41
$375.00$380.00$385.00Dec 4$0.11$4.896%44.45
$412.50$415.00$417.50Nov 20$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-7.78, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$385.001:2Nov 13-$7.78$17.22
$400.00$415.001:2Dec 4-$2.66$12.34
$425.00$435.001:2Nov 27-$1.03$8.97
$412.50$415.001:2Oct 23-$0.03$2.47
$415.00$425.001:2Nov 27-$2.91$7.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$420.001:2Oct 23-$1.16$3.84
$417.50$415.001:2Oct 23-$0.41$2.09
$415.00$412.501:2Oct 23-$0.06$2.44
$380.00$370.001:2Nov 13-$0.05$9.95
$360.00$350.001:2Nov 27-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.59%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Dec 4$10.750.490.2%2.59%2.75%2--
$415.00Nov 20$10.700.490.2%2.58%2.74%100506
$417.50Nov 20$9.450.460.8%2.28%3.04%106
$420.00Nov 20$8.300.421.4%2.00%3.37%3612.9K
$422.50Nov 20$7.200.392.0%1.74%3.71%118
$415.00Nov 27$10.050.490.2%2.43%2.58%145
$425.00Nov 27$6.250.362.6%1.51%4.08%18144
$425.00Nov 20$6.250.352.6%1.51%4.08%91957
$427.50Nov 20$5.400.323.2%1.30%4.48%8--
$430.00Nov 20$4.650.293.8%1.12%4.90%430856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,117
Total Puts 17,302
Put/Call Ratio 1.23
Net Difference -3,185

Prior's Put/Call Breakdown

Total Calls 9,166
Total Puts 8,282
Put/Call Ratio 0.90
Net Difference 884

Prior 7-Day Put/Call Summary

Total Calls 114,185
Total Puts 86,232
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All