V - Options Database

VISA INC A

$407.85 +0.31%

$408.36 (+0.13%)🌙

as of 10/21 06:51 PM

(10/20 18:47) ◀

Wednesday, October 21, 2026 (6:51pm)

▶ (10/22 19:02)

◀ 10/21 18:51 ▶

Option Volume

Detail

ℹ

Current (10/21) 17,448

Calls: 9,166 (53%)

Puts: 8,282 (47%)

Prior (10/20) 27,262

Calls: 15,924 (58%)

Puts: 11,338 (42%)

Current vs Prior -36.00%

Calls: -42.44% (Calls)

Puts: -26.95% (Puts)

Prior 7-Day Total 214,300

Calls: 119,017 (56%)

Puts: 95,283 (44%)

Prior 7-Day Average 30,614

Calls: 17,002 (56%)

Puts: 13,611 (44%)

Current vs Prior 7-Day Avg -43.01%

Calls: -46.09%

Puts: -39.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $27.02M

Calls: $21.83M (81%)

Puts: $5.19M (19%)

Prior (10/20) $47.91M

Calls: $43.72M (91%)

Puts: $4.18M (9%)

Current vs Prior -43.60%

Calls: -50.08%

Puts: +24.10%

Prior 7-Day Total $195.37M

Calls: $157.79M (81%)

Puts: $37.58M (19%)

Prior 7-Day Average $27.91M

Calls: $22.54M (81%)

Puts: $5.37M (19%)

Current vs Prior 7-Day Avg -3.19%

Calls: -3.16%

Puts: -3.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.90

Prior (10/20) 0.71

Current vs Prior +26.90%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -3.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 227,526

Calls: 127,879 (56%)

Puts: 99,647 (44%)

Prior (10/20) 217,189

Calls: 119,701 (55%)

Puts: 97,488 (45%)

Current vs Prior +4.76%

Prior 7-Day Total 1,704,631

Calls: 968,025 (57%)

Puts: 736,606 (43%)

Prior 7-Day Average 243,518

Calls: 138,289 (57%)

Puts: 105,229 (43%)

Current vs Prior 7-Day Avg -6.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.64% | 4.03%5.62% | 7.60%

Prior 1.90% | 4.18%5.65% | 7.58%

Current vs Prior -13.50% | -3.54%-0.53% | +0.27%

Prior 7-Day Avg 2.02% | 3.66%3.87% | 7.24%

Current vs 7-Day Avg -18.92% | +10.15%+45.42% | +4.95%

Prior 7-Day Eod 1.90% | 4.18%5.65% | 7.58%

Current vs 7-Day Eod -13.50% | -3.54%-0.53% | +0.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.50% | 9.52%

Calls: 9.78% | 9.52%

Puts: 29.21% | 9.52%

Prior 19.50% | 9.52%

Calls: 9.78% | 9.52%

Puts: 29.21% | 9.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.71% | 9.00%

Calls: 8.90% | 8.80%

Puts: 22.52% | 9.20%

Current vs 7-Day Avg +24.10% | +5.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($21.83M) vs puts ($5.19M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	43.60	45.10	$44.35	3.4%	4	0.95	510
$340.00	Nov 20	67.75	70.35	$69.05	3.8%	2	1.00	--
$350.00	Nov 20	57.90	60.15	$59.03	3.8%	15	1.00	424
$350.00	Oct 23	56.95	59.20	$58.08	3.9%	12	1.00	--
$355.00	Nov 20	53.05	55.30	$54.18	4.2%	6	1.00	294

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	7.00	7.40	$7.20	5.6%	60	0.38	245
$402.50	Nov 20	7.85	8.35	$8.10	6.2%	4	0.41	--
$405.00	Nov 20	8.80	9.40	$9.10	6.6%	19	0.45	176
$410.00	Nov 27	11.95	12.95	$12.45	8.0%	5	0.52	--
$440.00	Oct 30	31.15	33.85	$32.50	8.3%	8	0.95	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	56.95	59.20	$58.08	3.9%	12	1.00	--
$355.00	Oct 23	51.40	54.10	$52.75	5.1%	1	1.00	--
$360.00	Oct 23	47.00	49.10	$48.05	4.4%	5	1.00	76
$365.00	Oct 23	42.00	44.15	$43.08	5.0%	1	1.00	--
$370.00	Oct 23	37.00	39.20	$38.10	5.8%	12	1.00	269

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 23	20.80	23.55	$22.18	12.4%	10	0.99	--
$425.00	Oct 23	15.95	18.75	$17.35	16.1%	3	0.98	7
$440.00	Oct 30	31.15	33.85	$32.50	8.3%	8	0.95	1
$417.50	Oct 23	8.55	10.90	$9.73	24.2%	20	0.90	7
$427.50	Oct 23	18.50	21.25	$19.88	13.8%	3	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 12.2K, top 622)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	48.20	50.50	$49.35	4.7%	594	0.96	640
$410.00	Oct 23	1.54	2.11	$1.83	31.1%	514	0.40	865
$430.00	Nov 13	2.11	2.40	$2.26	12.8%	505	0.18	--
$392.50	Oct 23	15.15	16.85	$16.00	10.6%	299	1.00	341
$405.00	Oct 23	4.15	4.85	$4.50	15.6%	255	0.69	825

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 23	0.35	0.47	$0.41	29.3%	622	0.12	1.2K
$405.00	Oct 23	1.18	1.60	$1.39	30.2%	607	0.32	247
$390.00	Nov 13	3.20	3.70	$3.45	14.5%	528	0.23	63
$380.00	Oct 30	0.48	0.97	$0.73	67.1%	420	0.08	293
$397.50	Nov 20	5.85	6.80	$6.32	15.0%	351	0.34	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.9%, max 5.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 23	Nov 20	23.0%	21.8%	5.3%	328	2.3K
$415.00	Oct 23	Nov 27	24.2%	23.7%	2.1%	194	771
$402.50	Oct 23	Nov 20	22.5%	22.2%	1.7%	235	382

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 23	Nov 20	23.0%	21.8%	5.3%	626	423
$402.50	Oct 23	Nov 20	22.5%	22.2%	1.7%	207	337
$415.00	Oct 23	Nov 20	24.2%	23.9%	1.1%	23	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.75, avg 7.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$402.50	Nov 20	$1.30	$1.20	$1.30	62%	0.92	$401.30
$415.00	$417.50	Oct 30	$0.68	$1.82	$0.68	36%	2.68	$415.68
$422.50	$425.00	Oct 30	$0.33	$2.17	$0.33	22%	6.58	$422.83
$397.50	$400.00	Oct 30	$1.60	$0.90	$1.60	71%	0.56	$399.10
$412.50	$415.00	Oct 30	$0.85	$1.65	$0.85	41%	1.94	$413.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$410.00	Nov 13	$5.70	$4.30	$5.70	68%	0.75	$414.30
$405.00	$402.50	Nov 6	$0.58	$1.92	$0.58	44%	3.31	$404.42
$360.00	$345.00	Nov 27	$0.14	$14.86	$0.14	5%	106.14	$359.86
$415.00	$412.50	Oct 23	$1.63	$0.87	$1.63	83%	0.53	$413.37
$420.00	$412.50	Nov 6	$4.53	$2.97	$4.53	70%	0.66	$415.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.23, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$430.00	Nov 13	$2.79	$2.79	$7.21	68%	0.39	$422.79
$430.00	$440.00	Nov 27	$1.86	$1.86	$8.14	77%	0.23	$431.86
$445.00	$450.00	Nov 20	$0.60	$0.60	$4.40	91%	0.14	$445.60
$410.00	$412.50	Nov 20	$1.40	$1.40	$1.10	52%	1.27	$411.40
$420.00	$422.50	Oct 30	$0.82	$0.82	$1.68	73%	0.49	$420.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 23	$0.93	$0.93	$4.07	95%	0.23	$344.07
$355.00	$350.00	Oct 30	$0.91	$0.91	$4.09	93%	0.22	$354.09
$375.00	$370.00	Nov 27	$1.09	$1.09	$3.91	86%	0.28	$373.91
$397.50	$395.00	Oct 30	$1.09	$1.09	$1.41	71%	0.77	$396.41
$397.50	$395.00	Nov 6	$1.10	$1.10	$1.40	68%	0.79	$396.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.25, cheapest $0.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Oct 23	Oct 30	$4.77	23.0%	29.3%
$407.50	Oct 23	Oct 30	$4.98	21.7%	28.9%
$410.00	Oct 23	Oct 30	$4.82	22.5%	30.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Nov 6	Nov 13	$0.90	25.8%	24.8%
$405.00	Oct 23	Oct 30	$4.64	23.0%	29.3%
$407.50	Oct 23	Oct 30	$4.88	21.7%	28.9%
$410.00	Oct 23	Oct 30	$4.76	22.5%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.27% of stock, avg 5.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Oct 23	$2.97	$2.22	$5.19	$402.31	$412.69	1.27%
$410.00	Oct 23	$1.83	$3.72	$5.55	$404.45	$415.55	1.36%
$405.00	Oct 23	$4.50	$1.39	$5.89	$399.11	$410.89	1.44%
$412.50	Oct 23	$1.04	$5.65	$6.69	$405.81	$419.19	1.64%
$402.50	Oct 23	$6.33	$0.71	$7.04	$395.46	$409.54	1.73%
$415.00	Oct 23	$0.65	$7.28	$7.93	$407.07	$422.93	1.94%
$400.00	Oct 23	$8.60	$0.41	$9.01	$390.99	$409.01	2.21%
$417.50	Oct 23	$0.33	$9.73	$10.06	$407.44	$427.56	2.47%
$397.50	Oct 23	$11.05	$0.26	$11.31	$386.19	$408.81	2.77%
$395.00	Oct 23	$13.55	$0.12	$13.67	$381.33	$408.67	3.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.10% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$397.50	Oct 23	$0.16	$0.26	$0.42	$397.08	$420.42
$417.50	$397.50	Oct 23	$0.33	$0.26	$0.59	$396.91	$418.09
$420.00	$400.00	Oct 23	$0.16	$0.41	$0.57	$399.43	$420.57
$417.50	$400.00	Oct 23	$0.33	$0.41	$0.74	$399.26	$418.24
$415.00	$397.50	Oct 23	$0.65	$0.26	$0.91	$396.59	$415.91
$420.00	$402.50	Oct 23	$0.16	$0.71	$0.87	$401.63	$420.87
$415.00	$400.00	Oct 23	$0.65	$0.41	$1.06	$398.94	$416.06
$417.50	$402.50	Oct 23	$0.33	$0.71	$1.04	$401.46	$418.54
$415.00	$402.50	Oct 23	$0.65	$0.71	$1.36	$401.14	$416.36
$412.50	$397.50	Oct 23	$1.04	$0.26	$1.30	$396.20	$413.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 3.24, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
395/398	420/422	Oct 30	$1.91	$0.59	44%	3.24	$395.59	$421.91
395/398	418/420	Oct 30	$2.02	$0.48	39%	4.21	$395.48	$419.52
370/375	440/445	Nov 27	$1.78	$3.22	73%	0.55	$373.22	$441.78
370/372	420/422	Oct 30	$1.29	$1.21	64%	1.07	$371.21	$421.29
395/398	425/428	Oct 30	$1.59	$0.91	52%	1.75	$395.91	$426.59
395/398	418/420	Nov 6	$2.05	$0.45	34%	4.56	$395.45	$419.55
370/372	418/420	Oct 30	$1.40	$1.10	59%	1.27	$371.10	$418.90
370/375	425/430	Nov 27	$2.49	$2.51	58%	0.99	$372.51	$427.49
385/388	420/422	Oct 30	$1.43	$1.07	57%	1.34	$386.07	$421.43
385/388	418/420	Oct 30	$1.54	$0.96	52%	1.60	$385.96	$419.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 8.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 27	$1.06	$8.94	27%	8.43
$385.00	$390.00	$395.00	Nov 13	$0.06	$4.94	12%	82.33
$412.50	$415.00	$417.50	Oct 23	$0.07	$2.43	16%	34.71
$420.00	$425.00	$430.00	Nov 27	$0.20	$4.80	12%	24.00
$410.00	$415.00	$420.00	Nov 27	$0.24	$4.76	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$402.50	$405.00	$407.50	Oct 23	$0.15	$2.35	26%	15.67
$390.00	$395.00	$400.00	Nov 27	$0.24	$4.76	12%	19.83
$370.00	$375.00	$380.00	Nov 20	$0.10	$4.90	6%	49.00
$405.00	$407.50	$410.00	Nov 6	$0.09	$2.41	9%	26.78
$407.50	$410.00	$412.50	Oct 30	$0.12	$2.38	10%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-2.53, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$385.00	1:2	Nov 13	-$2.53	$22.47
$395.00	$405.00	1:2	Nov 13	-$4.57	$5.43
$350.00	$370.00	1:2	Oct 30	-$19.29	$0.71
$410.00	$412.50	1:2	Oct 23	-$0.25	$2.25
$407.50	$410.00	1:2	Oct 23	-$0.69	$1.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$417.50	1:2	Oct 23	-$2.11	$5.39
$400.00	$390.00	1:2	Nov 13	-$0.45	$9.55
$420.00	$410.00	1:2	Nov 13	-$5.03	$4.97
$390.00	$380.00	1:2	Nov 27	-$1.03	$8.97
$390.00	$380.00	1:2	Nov 13	-$0.73	$9.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.60%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Nov 27	$10.60	0.48	0.5%	2.60%	3.13%	8	--
$410.00	Nov 20	$9.80	0.47	0.5%	2.40%	2.93%	188	1.4K
$415.00	Nov 27	$7.80	0.41	1.8%	1.91%	3.67%	36	--
$420.00	Nov 27	$6.30	0.35	3.0%	1.54%	4.52%	3	--
$412.50	Nov 20	$8.25	0.44	1.1%	2.02%	3.16%	5	23
$415.00	Nov 20	$7.15	0.40	1.8%	1.75%	3.51%	24	495
$425.00	Nov 27	$4.70	0.29	4.2%	1.15%	5.36%	3	--
$420.00	Nov 20	$5.35	0.33	3.0%	1.31%	4.29%	47	2.9K
$415.00	Nov 13	$6.35	0.39	1.8%	1.56%	3.31%	6	38
$410.00	Nov 13	$8.10	0.47	0.5%	1.99%	2.51%	10	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,166

Total Puts 8,282

Put/Call Ratio 0.90

Net Difference 884

Prior's Put/Call Breakdown

Total Calls 15,924

Total Puts 11,338

Put/Call Ratio 0.71

Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 119,017

Total Puts 95,283

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card