V - Options Database

VISA INC A

$367.21 -0.05%

$367.30 (+0.02%)🌙

as of 09/10 07:12 PM

(9/9 19:09) ◀

Thursday, September 10, 2026 (7:12pm)

▶ (9/11 19:08)

◀ 9/10 19:12 ▶

Option Volume

Detail

ℹ

Current (09/10) 19,644

Calls: 10,918 (56%)

Puts: 8,726 (44%)

Prior (09/09) 21,154

Calls: 11,431 (54%)

Puts: 9,723 (46%)

Current vs Prior -7.14%

Calls: -4.49% (Calls)

Puts: -10.25% (Puts)

Prior 7-Day Total 136,207

Calls: 73,938 (54%)

Puts: 62,269 (46%)

Prior 7-Day Average 19,458

Calls: 10,562 (54%)

Puts: 8,895 (46%)

Current vs Prior 7-Day Avg +0.96%

Calls: +3.36%

Puts: -1.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $11.54M

Calls: $6.92M (60%)

Puts: $4.62M (40%)

Prior (09/09) $11.75M

Calls: $7.35M (63%)

Puts: $4.40M (37%)

Current vs Prior -1.77%

Calls: -5.81%

Puts: +4.97%

Prior 7-Day Total $80.31M

Calls: $55.70M (69%)

Puts: $24.61M (31%)

Prior 7-Day Average $11.47M

Calls: $7.96M (69%)

Puts: $3.52M (31%)

Current vs Prior 7-Day Avg +0.56%

Calls: -13.05%

Puts: +31.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.80

Prior (09/09) 0.85

Current vs Prior -6.04%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -14.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/10) 247,581

Calls: 148,384 (60%)

Puts: 99,197 (40%)

Prior (09/09) 259,190

Calls: 148,806 (57%)

Puts: 110,384 (43%)

Current vs Prior -4.48%

Prior 7-Day Total 1,668,329

Calls: 942,557 (56%)

Puts: 725,772 (44%)

Prior 7-Day Average 238,332

Calls: 134,651 (56%)

Puts: 103,681 (44%)

Current vs Prior 7-Day Avg +3.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 1.41% | 2.89%2.89% | 5.90%

Prior 1.76% | 3.10%3.10% | 6.00%

Current vs Prior -19.62% | -6.71%-6.71% | -1.54%

Prior 7-Day Avg 1.80% | 2.86%3.33% | 6.17%

Current vs 7-Day Avg -21.55% | +1.11%-13.00% | -4.32%

Prior 7-Day Eod 1.76% | 3.10%3.10% | 6.00%

Current vs 7-Day Eod -19.62% | -6.71%-6.71% | -1.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (148,384 calls vs 99,197 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	18.00	18.25	$18.13	1.4%	25	0.91	1.9K
$352.50	Sep 18	15.80	16.10	$15.95	1.9%	2	0.88	32
$362.50	Sep 18	7.65	7.80	$7.73	1.9%	114	0.67	50
$350.00	Sep 11	17.20	17.55	$17.38	2.0%	16	0.99	69
$355.00	Sep 11	12.25	12.55	$12.40	2.4%	14	0.97	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 11	17.65	17.95	$17.80	1.7%	39	1.00	20
$385.00	Sep 18	17.65	17.95	$17.80	1.7%	27	0.93	91
$380.00	Sep 11	12.70	12.95	$12.83	1.9%	152	1.00	91
$377.50	Sep 11	10.10	10.35	$10.23	2.4%	71	0.97	40
$375.00	Sep 11	7.65	7.85	$7.75	2.6%	190	0.94	328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 11	0.78	0.88	$0.83	12.0%	473	0.29	400
$385.00	Sep 18	0.30	0.36	$0.33	18.2%	557	0.07	4.1K
$382.50	Sep 18	0.46	0.56	$0.51	19.6%	101	0.10	361
$380.00	Sep 18	0.69	0.84	$0.76	19.7%	237	0.14	2.1K
$410.00	Oct 16	0.36	0.42	$0.39	15.4%	30	0.04	511

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 11	0.83	0.99	$0.91	17.6%	1.3K	0.31	323
$345.00	Sep 18	0.32	0.36	$0.34	11.8%	20	0.05	1.3K
$335.00	Sep 18	0.12	0.13	$0.13	7.7%	6	0.02	994
$347.50	Sep 18	0.45	0.50	$0.48	10.4%	1	0.07	--
$350.00	Sep 18	0.58	0.66	$0.62	12.9%	23	0.10	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 18	51.95	53.35	$52.65	2.7%	2	1.00	--
$325.00	Sep 18	42.00	43.40	$42.70	3.3%	1	0.99	784
$350.00	Sep 11	17.20	17.55	$17.38	2.0%	16	0.99	69
$330.00	Sep 18	37.00	38.45	$37.73	3.8%	6	0.99	822
$345.00	Sep 11	21.75	23.00	$22.38	5.6%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 11	12.70	12.95	$12.83	1.9%	152	1.00	91
$382.50	Sep 11	15.05	15.45	$15.25	2.6%	27	1.00	4
$385.00	Sep 11	17.65	17.95	$17.80	1.7%	39	1.00	20
$425.00	Oct 16	56.90	58.55	$57.72	2.9%	1	1.00	--
$377.50	Sep 11	10.10	10.35	$10.23	2.4%	71	0.97	40

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 15.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	3.35	3.50	$3.43	4.4%	1.3K	0.41	3.6K
$390.00	Oct 16	1.99	2.22	$2.11	10.9%	623	0.18	2.3K
$385.00	Sep 18	0.30	0.36	$0.33	18.2%	557	0.07	4.1K
$367.50	Sep 11	1.65	1.87	$1.76	12.5%	555	0.49	199
$370.00	Sep 11	0.78	0.88	$0.83	12.0%	473	0.29	400

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 11	1.82	1.99	$1.91	8.9%	1.6K	0.51	391
$365.00	Sep 11	0.83	0.99	$0.91	17.6%	1.3K	0.31	323
$362.50	Sep 11	0.32	0.43	$0.38	28.9%	359	0.15	423
$365.00	Sep 18	3.40	3.65	$3.53	7.1%	342	0.41	4.0K
$365.00	Oct 16	7.40	8.05	$7.73	8.4%	320	0.45	939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.4%, max 29.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 11	Oct 16	25.1%	19.4%	29.3%	177	743
$367.50	Sep 11	Sep 25	25.1%	19.7%	27.5%	556	199
$362.50	Sep 11	Sep 25	25.7%	20.6%	24.7%	38	122
$370.00	Sep 11	Oct 16	25.4%	21.4%	18.3%	520	2.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 11	Oct 16	25.1%	19.4%	29.3%	1.6K	1.3K
$367.50	Sep 11	Sep 25	25.1%	19.7%	27.5%	1.6K	391
$362.50	Sep 11	Sep 25	25.7%	20.6%	24.7%	372	423
$370.00	Sep 11	Oct 23	25.4%	22.3%	13.7%	176	413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 1.47, avg 8.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 16	$3.30	$1.70	$3.30	71%	0.52	$358.30
$385.00	$390.00	Oct 9	$0.67	$4.33	$0.67	20%	6.46	$385.67
$400.00	$405.00	Oct 16	$0.29	$4.71	$0.29	10%	16.24	$400.29
$380.00	$385.00	Oct 23	$1.38	$3.62	$1.38	33%	2.62	$381.38
$390.00	$395.00	Oct 16	$0.63	$4.37	$0.63	18%	6.94	$390.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Oct 23	$4.05	$5.95	$4.05	52%	1.47	$365.95
$380.00	$370.00	Oct 23	$5.78	$4.22	$5.78	67%	0.73	$374.22
$335.00	$330.00	Oct 23	$0.22	$4.78	$0.22	12%	21.73	$334.78
$370.00	$365.00	Oct 9	$2.15	$2.85	$2.15	54%	1.33	$367.85
$340.00	$335.00	Oct 9	$0.21	$4.79	$0.21	11%	22.81	$339.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.03, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$410.00	Oct 9	$0.78	$0.78	$14.22	90%	0.05	$395.78
$375.00	$380.00	Oct 2	$1.72	$1.72	$3.28	65%	0.52	$376.72
$390.00	$400.00	Oct 2	$0.64	$0.64	$9.36	89%	0.07	$390.64
$375.00	$380.00	Oct 9	$1.75	$1.75	$3.25	63%	0.54	$376.75
$390.00	$395.00	Oct 23	$1.02	$1.02	$3.98	79%	0.26	$391.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$300.00	Oct 9	$0.96	$0.96	$34.04	91%	0.03	$334.04
$345.00	$340.00	Oct 2	$0.63	$0.63	$4.37	87%	0.14	$344.37
$340.00	$335.00	Oct 23	$0.71	$0.71	$4.29	84%	0.17	$339.29
$350.00	$340.00	Oct 9	$1.31	$1.31	$8.69	80%	0.15	$348.69
$335.00	$330.00	Oct 16	$0.46	$0.46	$4.54	90%	0.10	$334.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.74, cheapest $2.62)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 11	Sep 18	$2.89	25.1%	20.5%
$365.00	Sep 11	Sep 18	$2.82	25.1%	21.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 11	Sep 18	$2.62	25.1%	20.5%
$365.00	Sep 11	Sep 18	$2.62	25.1%	21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.00% of stock, avg 4.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Sep 11	$1.76	$1.91	$3.67	$363.83	$371.17	1.00%
$365.00	Sep 11	$3.28	$0.91	$4.19	$360.81	$369.19	1.14%
$370.00	Sep 11	$0.83	$3.48	$4.31	$365.69	$374.31	1.17%
$362.50	Sep 11	$5.30	$0.38	$5.68	$356.82	$368.18	1.55%
$372.50	Sep 11	$0.35	$5.48	$5.83	$366.67	$378.33	1.59%
$360.00	Sep 11	$7.55	$0.15	$7.70	$352.30	$367.70	2.10%
$375.00	Sep 11	$0.14	$7.75	$7.89	$367.11	$382.89	2.15%
$367.50	Sep 18	$4.65	$4.53	$9.18	$358.32	$376.68	2.50%
$370.00	Sep 18	$3.43	$5.80	$9.23	$360.77	$379.23	2.51%
$365.00	Sep 18	$6.10	$3.53	$9.63	$355.37	$374.63	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.08% of stock, avg 1.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$360.00	Sep 11	$0.14	$0.15	$0.29	$359.71	$375.29
$372.50	$360.00	Sep 11	$0.35	$0.15	$0.50	$359.50	$373.00
$375.00	$362.50	Sep 11	$0.14	$0.38	$0.52	$361.98	$375.52
$372.50	$362.50	Sep 11	$0.35	$0.38	$0.73	$361.77	$373.23
$370.00	$360.00	Sep 11	$0.83	$0.15	$0.98	$359.02	$370.98
$370.00	$362.50	Sep 11	$0.83	$0.38	$1.21	$361.29	$371.21
$375.00	$365.00	Sep 11	$0.14	$0.91	$1.05	$363.95	$376.05
$372.50	$365.00	Sep 11	$0.35	$0.91	$1.26	$363.74	$373.76
$370.00	$365.00	Sep 11	$0.83	$0.91	$1.74	$363.26	$371.74
$390.00	$340.00	Oct 2	$0.92	$0.83	$1.75	$338.25	$391.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 0.19, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	405/410	Oct 16	$0.80	$4.20	83%	0.19	$334.20	$405.80
330/335	410/415	Oct 16	$0.66	$4.34	86%	0.15	$334.34	$410.66
340/345	405/410	Oct 2	$0.75	$4.25	84%	0.18	$344.25	$405.75
345/348	385/388	Sep 18	$0.27	$2.23	86%	0.12	$347.23	$385.27
320/325	398/400	Sep 25	$0.20	$4.80	94%	0.04	$324.80	$397.70
310/315	405/410	Oct 16	$0.44	$4.56	89%	0.10	$314.56	$405.44
310/315	410/415	Oct 16	$0.30	$4.70	92%	0.06	$314.70	$410.30
345/348	375/378	Sep 18	$0.73	$1.77	67%	0.41	$346.77	$375.73
348/350	375/378	Sep 25	$1.06	$1.44	54%	0.74	$348.94	$376.06
315/320	405/410	Oct 16	$0.48	$4.52	88%	0.11	$319.52	$405.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 16	$0.15	$4.85	16%	32.33
$370.00	$375.00	$380.00	Oct 2	$0.36	$4.64	20%	12.89
$360.00	$365.00	$370.00	Oct 16	$0.28	$4.72	17%	16.86
$380.00	$385.00	$390.00	Oct 23	$0.18	$4.82	12%	26.78
$385.00	$390.00	$395.00	Oct 23	$0.18	$4.82	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 9	$0.15	$4.85	19%	32.33
$350.00	$355.00	$360.00	Oct 9	$0.10	$4.90	15%	49.00
$340.00	$345.00	$350.00	Oct 23	$0.06	$4.94	9%	82.33
$365.00	$370.00	$375.00	Oct 16	$0.27	$4.73	16%	17.52
$350.00	$355.00	$360.00	Oct 23	$0.22	$4.78	13%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-3.80, 145 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$362.50	1:2	Sep 25	-$3.80	$3.70
$365.00	$367.50	1:2	Sep 11	-$0.24	$2.26
$362.50	$365.00	1:2	Sep 11	-$1.26	$1.24
$375.00	$380.00	1:2	Oct 2	-$0.86	$4.14
$380.00	$385.00	1:2	Oct 2	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$360.00	1:2	Oct 23	-$2.85	$7.15
$370.00	$367.50	1:2	Sep 11	-$0.34	$2.16
$380.00	$370.00	1:2	Oct 23	-$5.17	$4.83
$372.50	$370.00	1:2	Sep 11	-$1.48	$1.02
$330.00	$320.00	1:2	Oct 23	-$0.25	$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.27%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 16	$8.35	0.47	0.8%	2.27%	3.03%	47	1.9K
$380.00	Oct 23	$5.15	0.33	3.5%	1.40%	4.89%	2	72
$375.00	Oct 16	$6.20	0.39	2.1%	1.69%	3.81%	28	817
$385.00	Oct 23	$3.70	0.27	4.8%	1.01%	5.85%	12	6
$380.00	Oct 16	$4.40	0.31	3.5%	1.20%	4.68%	174	2.8K
$370.00	Oct 9	$7.00	0.46	0.8%	1.91%	2.67%	2	5
$375.00	Oct 9	$4.80	0.37	2.1%	1.31%	3.43%	31	8
$390.00	Oct 23	$2.54	0.21	6.2%	0.69%	6.90%	103	60
$385.00	Oct 16	$3.00	0.24	4.8%	0.82%	5.66%	100	767
$370.00	Oct 2	$5.85	0.45	0.8%	1.59%	2.35%	28	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,918

Total Puts 8,726

Put/Call Ratio 0.80

Net Difference 2,192

Prior's Put/Call Breakdown

Total Calls 11,431

Total Puts 9,723

Put/Call Ratio 0.85

Net Difference 1,708

Prior 7-Day Put/Call Summary

Total Calls 73,938

Total Puts 62,269

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card