V - Options Database

VISA INC A

$367.39 -0.34%

$368.07 (+0.19%)🌙

as of 09/09 07:09 PM

(9/8 19:05) ◀

Wednesday, September 9, 2026 (7:09pm)

▶ (9/10 19:12)

◀ 9/9 19:09 ▶

Option Volume

Detail

ℹ

Current (09/09) 21,154

Calls: 11,431 (54%)

Puts: 9,723 (46%)

Prior (09/08) 21,441

Calls: 13,524 (63%)

Puts: 7,917 (37%)

Current vs Prior -1.34%

Calls: -15.48% (Calls)

Puts: +22.81% (Puts)

Prior 7-Day Total 138,468

Calls: 75,655 (55%)

Puts: 62,813 (45%)

Prior 7-Day Average 19,781

Calls: 10,807 (55%)

Puts: 8,973 (45%)

Current vs Prior 7-Day Avg +6.94%

Calls: +5.77%

Puts: +8.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $11.75M

Calls: $7.35M (63%)

Puts: $4.40M (37%)

Prior (09/08) $12.28M

Calls: $8.89M (72%)

Puts: $3.39M (28%)

Current vs Prior -4.39%

Calls: -17.39%

Puts: +29.66%

Prior 7-Day Total $78.35M

Calls: $55.80M (71%)

Puts: $22.55M (29%)

Prior 7-Day Average $11.19M

Calls: $7.97M (71%)

Puts: $3.22M (29%)

Current vs Prior 7-Day Avg +4.93%

Calls: -7.85%

Puts: +36.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.85

Prior (09/08) 0.59

Current vs Prior +45.30%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -7.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/09) 259,190

Calls: 148,806 (57%)

Puts: 110,384 (43%)

Prior (09/08) 250,930

Calls: 152,060 (61%)

Puts: 98,870 (39%)

Current vs Prior +3.29%

Prior 7-Day Total 1,638,870

Calls: 917,969 (56%)

Puts: 720,901 (44%)

Prior 7-Day Average 234,124

Calls: 131,138 (56%)

Puts: 102,985 (44%)

Current vs Prior 7-Day Avg +10.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 1.76% | 3.10%3.10% | 6.00%

Prior 1.98% | 3.13%3.13% | 6.13%

Current vs Prior -11.21% | -0.79%-0.79% | -2.19%

Prior 7-Day Avg 1.87% | 2.85%3.43% | 6.24%

Current vs 7-Day Avg -5.77% | +8.84%-9.58% | -3.92%

Prior 7-Day Eod 1.98% | 3.13%3.13% | 6.13%

Current vs 7-Day Eod -11.21% | -0.79%-0.79% | -2.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.35M). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	6.65	6.75	$6.70	1.5%	93	0.59	2.4K
$352.50	Sep 11	15.20	15.45	$15.33	1.6%	16	0.97	36
$362.50	Sep 18	8.30	8.45	$8.38	1.8%	33	0.67	27
$357.50	Sep 11	10.40	10.60	$10.50	1.9%	23	0.93	9
$367.50	Sep 18	5.15	5.25	$5.20	1.9%	306	0.51	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 11	12.30	12.45	$12.38	1.2%	111	0.98	181
$385.00	Sep 18	17.45	17.70	$17.58	1.4%	2	0.93	--
$380.00	Sep 18	12.95	13.15	$13.05	1.5%	35	0.85	205
$370.00	Sep 18	5.90	6.00	$5.95	1.7%	250	0.57	2.4K
$377.50	Sep 18	10.90	11.10	$11.00	1.8%	12	0.79	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.54, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 11	0.31	0.34	$0.33	9.1%	661	0.11	431
$372.50	Sep 11	0.69	0.75	$0.72	8.3%	97	0.21	215
$387.50	Sep 18	0.28	0.30	$0.29	6.9%	67	0.06	189
$385.00	Sep 18	0.41	0.46	$0.44	11.4%	312	0.08	4.1K
$382.50	Sep 18	0.64	0.70	$0.67	9.0%	62	0.12	328

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 11	0.23	0.25	$0.24	8.3%	104	0.07	155
$360.00	Sep 11	0.41	0.44	$0.43	7.0%	172	0.12	448
$362.50	Sep 11	0.76	0.80	$0.78	5.1%	200	0.21	340
$345.00	Sep 18	0.44	0.51	$0.48	14.6%	39	0.07	1.3K
$347.50	Sep 18	0.56	0.64	$0.60	13.3%	47	0.08	86

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	67.50	69.80	$68.65	3.4%	1	1.00	--
$315.00	Sep 18	52.10	53.85	$52.98	3.3%	3	0.99	--
$350.00	Sep 11	17.65	18.00	$17.83	2.0%	14	0.99	64
$325.00	Sep 18	42.35	43.90	$43.13	3.6%	5	0.99	784
$347.50	Sep 11	19.60	21.10	$20.35	7.4%	4	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Sep 11	14.75	15.20	$14.98	3.0%	5	1.00	58
$385.00	Sep 11	17.05	17.65	$17.35	3.5%	11	1.00	21
$387.50	Sep 11	19.10	20.45	$19.77	6.8%	2	1.00	--
$377.50	Sep 11	8.80	10.05	$9.43	13.3%	11	0.98	38
$380.00	Sep 11	12.30	12.45	$12.38	1.2%	111	0.98	181

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 17.2K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 11	0.31	0.34	$0.33	9.1%	661	0.11	431
$390.00	Sep 18	0.15	0.38	$0.27	85.2%	579	0.05	2.9K
$380.00	Sep 11	0.05	0.22	$0.14	121.4%	570	0.05	1.2K
$370.00	Sep 18	3.85	4.00	$3.93	3.8%	523	0.43	3.6K
$390.00	Oct 16	2.28	2.62	$2.45	13.9%	502	0.19	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	3.65	3.75	$3.70	2.7%	3.0K	0.41	1.6K
$367.50	Sep 18	4.65	4.75	$4.70	2.1%	501	0.49	402
$375.00	Sep 25	9.50	10.45	$9.98	9.5%	463	0.67	470
$367.50	Sep 11	2.27	2.39	$2.33	5.2%	305	0.49	326
$375.00	Sep 18	9.00	9.20	$9.10	2.2%	261	0.72	767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.1%, max 16.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 11	Oct 23	23.4%	20.1%	16.7%	435	64
$362.50	Sep 11	Sep 18	24.4%	22.1%	10.5%	163	32
$367.50	Sep 11	Sep 18	22.6%	20.8%	8.6%	722	210
$372.50	Sep 11	Sep 18	22.4%	21.5%	4.4%	164	349

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 11	Oct 23	23.4%	20.1%	16.7%	273	321
$362.50	Sep 11	Sep 18	24.4%	22.1%	10.5%	365	395
$367.50	Sep 11	Sep 18	22.6%	20.8%	8.6%	806	728
$372.50	Sep 11	Sep 18	22.4%	21.5%	4.4%	137	458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.55, avg 9.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Oct 16	$0.59	$4.41	$0.59	19%	7.47	$390.59
$360.00	$365.00	Oct 9	$2.97	$2.03	$2.97	66%	0.68	$362.97
$400.00	$405.00	Oct 23	$0.39	$4.61	$0.39	13%	11.82	$400.39
$370.00	$375.00	Oct 16	$2.08	$2.92	$2.08	48%	1.40	$372.08
$395.00	$400.00	Oct 9	$0.35	$4.65	$0.35	12%	13.29	$395.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$370.00	Oct 23	$12.93	$7.07	$12.93	78%	0.55	$377.07
$380.00	$370.00	Oct 2	$6.26	$3.74	$6.26	73%	0.60	$373.74
$365.00	$360.00	Oct 2	$1.54	$3.46	$1.54	42%	2.25	$363.46
$375.00	$370.00	Sep 25	$2.83	$2.17	$2.83	67%	0.77	$372.17
$370.00	$365.00	Oct 23	$2.15	$2.85	$2.15	51%	1.33	$367.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.48, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$390.00	Oct 23	$4.87	$4.87	$10.13	58%	0.48	$379.87
$390.00	$400.00	Oct 23	$1.77	$1.77	$8.23	77%	0.22	$391.77
$380.00	$385.00	Oct 2	$1.26	$1.26	$3.74	72%	0.34	$381.26
$370.00	$375.00	Sep 25	$2.13	$2.13	$2.87	54%	0.74	$372.13
$405.00	$420.00	Oct 23	$0.86	$0.86	$14.14	90%	0.06	$405.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Oct 23	$1.24	$1.24	$8.76	84%	0.14	$338.76
$330.00	$310.00	Oct 23	$0.86	$0.86	$19.14	91%	0.04	$329.14
$360.00	$355.00	Oct 9	$1.47	$1.47	$3.53	66%	0.42	$358.53
$360.00	$355.00	Sep 25	$1.20	$1.20	$3.80	70%	0.32	$358.80
$340.00	$335.00	Oct 9	$0.44	$0.44	$4.56	89%	0.10	$339.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.44, cheapest $2.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Sep 11	Sep 18	$2.57	23.4%	21.5%
$367.50	Sep 11	Sep 18	$2.63	22.6%	20.8%
$370.00	Sep 11	Sep 18	$2.49	22.8%	21.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Sep 11	Sep 18	$2.32	23.4%	21.5%
$367.50	Sep 11	Sep 18	$2.37	22.6%	20.8%
$370.00	Sep 11	Sep 18	$2.27	22.8%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.33% of stock, avg 4.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Sep 11	$2.57	$2.33	$4.90	$362.60	$372.40	1.33%
$370.00	Sep 11	$1.44	$3.68	$5.12	$364.88	$375.12	1.39%
$365.00	Sep 11	$4.13	$1.38	$5.51	$359.49	$370.51	1.50%
$372.50	Sep 11	$0.72	$5.45	$6.17	$366.33	$378.67	1.68%
$362.50	Sep 11	$6.05	$0.78	$6.83	$355.67	$369.33	1.86%
$375.00	Sep 11	$0.33	$7.60	$7.93	$367.07	$382.93	2.16%
$360.00	Sep 11	$8.60	$0.43	$9.03	$350.97	$369.03	2.46%
$377.50	Sep 11	$0.14	$9.43	$9.57	$367.93	$387.07	2.60%
$367.50	Sep 18	$5.20	$4.70	$9.90	$357.60	$377.40	2.69%
$370.00	Sep 18	$3.93	$5.95	$9.88	$360.12	$379.88	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 1.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$357.50	Sep 11	$0.14	$0.24	$0.38	$357.12	$377.88
$375.00	$357.50	Sep 11	$0.33	$0.24	$0.57	$356.93	$375.57
$377.50	$360.00	Sep 11	$0.14	$0.43	$0.57	$359.43	$378.07
$375.00	$360.00	Sep 11	$0.33	$0.43	$0.76	$359.24	$375.76
$377.50	$362.50	Sep 11	$0.14	$0.78	$0.92	$361.58	$378.42
$372.50	$357.50	Sep 11	$0.72	$0.24	$0.96	$356.54	$373.46
$375.00	$362.50	Sep 11	$0.33	$0.78	$1.11	$361.39	$376.11
$372.50	$360.00	Sep 11	$0.72	$0.43	$1.15	$358.85	$373.65
$372.50	$362.50	Sep 11	$0.72	$0.78	$1.50	$361.00	$374.00
$390.00	$345.00	Sep 25	$0.64	$0.88	$1.52	$343.48	$391.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 0.11, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	390/392	Sep 18	$0.24	$2.26	87%	0.11	$347.26	$390.24
350/352	390/392	Sep 18	$0.36	$2.14	81%	0.17	$352.14	$390.36
348/350	390/392	Sep 18	$0.28	$2.22	84%	0.13	$349.72	$390.28
335/340	415/420	Oct 9	$0.60	$4.40	86%	0.14	$339.40	$415.60
340/345	430/435	Oct 2	$0.61	$4.39	85%	0.14	$344.39	$430.61
352/355	390/392	Sep 18	$0.42	$2.08	78%	0.20	$354.58	$390.42
345/348	385/388	Sep 18	$0.27	$2.23	84%	0.12	$347.23	$385.27
355/358	390/392	Sep 18	$0.52	$1.98	73%	0.26	$356.98	$390.52
345/348	382/385	Sep 18	$0.35	$2.15	80%	0.16	$347.15	$382.85
345/348	375/378	Sep 18	$0.76	$1.74	64%	0.44	$346.74	$375.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 22.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 9	$0.16	$4.84	18%	30.25
$370.00	$375.00	$380.00	Oct 16	$0.18	$4.82	15%	26.78
$360.00	$365.00	$370.00	Oct 16	$0.22	$4.78	16%	21.73
$345.00	$355.00	$365.00	Oct 23	$1.17	$8.83	24%	7.55
$375.00	$380.00	$385.00	Oct 2	$0.30	$4.70	18%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 23	$0.43	$9.57	16%	22.26
$355.00	$360.00	$365.00	Oct 2	$0.21	$4.79	18%	22.81
$355.00	$360.00	$365.00	Sep 25	$0.37	$4.63	21%	12.51
$365.00	$370.00	$375.00	Sep 25	$0.51	$4.49	25%	8.80
$355.00	$360.00	$365.00	Oct 16	$0.24	$4.76	15%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-3.87, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Oct 16	-$3.87	$21.13
$375.00	$380.00	1:2	Sep 25	-$0.56	$4.44
$367.50	$370.00	1:2	Sep 11	-$0.31	$2.19
$370.00	$372.50	1:2	Sep 11	$0.00	$2.50
$370.00	$375.00	1:2	Sep 25	-$1.37	$3.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$370.00	1:2	Oct 2	-$1.81	$8.19
$390.00	$380.00	1:2	Oct 2	-$6.01	$3.99
$340.00	$330.00	1:2	Oct 23	-$0.03	$9.97
$350.00	$340.00	1:2	Oct 23	-$0.84	$9.16
$367.50	$365.00	1:2	Sep 11	-$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.78%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 23	$10.20	0.49	0.7%	2.78%	3.49%	60	--
$375.00	Oct 23	$7.85	0.42	2.1%	2.14%	4.21%	61	7
$370.00	Oct 16	$8.90	0.48	0.7%	2.42%	3.13%	95	1.9K
$375.00	Oct 16	$6.75	0.41	2.1%	1.84%	3.91%	109	791
$370.00	Oct 9	$7.80	0.48	0.7%	2.12%	2.83%	3	--
$380.00	Oct 16	$4.85	0.33	3.4%	1.32%	4.75%	134	2.8K
$375.00	Oct 9	$5.50	0.39	2.1%	1.50%	3.57%	4	4
$390.00	Oct 23	$3.00	0.23	6.2%	0.82%	6.97%	55	5
$385.00	Oct 16	$3.45	0.26	4.8%	0.94%	5.73%	47	769
$380.00	Oct 9	$3.75	0.31	3.4%	1.02%	4.45%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,431

Total Puts 9,723

Put/Call Ratio 0.85

Net Difference 1,708

Prior's Put/Call Breakdown

Total Calls 13,524

Total Puts 7,917

Put/Call Ratio 0.59

Net Difference 5,607

Prior 7-Day Put/Call Summary

Total Calls 75,655

Total Puts 62,813

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card