V - Options Database

VISA INC A

$370.45 +0.88%

$369.15 (-0.35%)🌙

as of 09/11 07:08 PM

(9/10 19:12) ◀

Friday, September 11, 2026 (7:08pm)

▶

◀ 9/11 19:08

Option Volume

Detail

ℹ

Current (09/11) 18,467

Calls: 11,987 (65%)

Puts: 6,480 (35%)

Prior (09/10) 19,644

Calls: 10,918 (56%)

Puts: 8,726 (44%)

Current vs Prior -5.99%

Calls: +9.79% (Calls)

Puts: -25.74% (Puts)

Prior 7-Day Total 136,331

Calls: 77,241 (57%)

Puts: 59,090 (43%)

Prior 7-Day Average 19,475

Calls: 11,034 (57%)

Puts: 8,441 (43%)

Current vs Prior 7-Day Avg -5.18%

Calls: +8.63%

Puts: -23.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $7.24M

Calls: $5.22M (72%)

Puts: $2.03M (28%)

Prior (09/10) $11.54M

Calls: $6.92M (60%)

Puts: $4.62M (40%)

Current vs Prior -37.21%

Calls: -24.62%

Puts: -56.07%

Prior 7-Day Total $79.97M

Calls: $53.96M (67%)

Puts: $26.01M (33%)

Prior 7-Day Average $11.42M

Calls: $7.71M (67%)

Puts: $3.72M (33%)

Current vs Prior 7-Day Avg -36.59%

Calls: -32.35%

Puts: -45.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.54

Prior (09/10) 0.80

Current vs Prior -32.36%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -34.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 251,611

Calls: 155,041 (62%)

Puts: 96,570 (38%)

Prior (09/10) 247,581

Calls: 148,384 (60%)

Puts: 99,197 (40%)

Current vs Prior +1.63%

Prior 7-Day Total 1,689,149

Calls: 968,673 (57%)

Puts: 720,476 (43%)

Prior 7-Day Average 241,307

Calls: 138,381 (57%)

Puts: 102,925 (43%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 0.69% | 2.33%2.33% | 5.49%

Prior 1.41% | 2.89%2.89% | 5.90%

Current vs Prior +64.83% | +10.32%-19.52% | -7.09%

Prior 7-Day Avg 1.71% | 2.86%3.21% | 6.09%

Current vs 7-Day Avg +36.03% | +11.52%-27.51% | -9.98%

Prior 7-Day Eod 1.41% | 2.89%2.89% | 5.90%

Current vs 7-Day Eod +64.83% | +10.32%-19.52% | -7.09%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.22M). Bullish P/C ratio of 0.54. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (155,041 calls vs 96,570 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 5.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 11	17.90	18.10	$18.00	1.1%	4	0.90	--
$355.00	Sep 11	15.40	15.60	$15.50	1.3%	8	0.93	41
$352.50	Sep 18	18.45	18.70	$18.58	1.3%	3	0.94	32
$355.00	Sep 18	16.00	16.30	$16.15	1.9%	27	0.92	1.1K
$362.50	Sep 11	7.95	8.10	$8.03	1.9%	6	0.99	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Sep 11	16.90	17.10	$17.00	1.2%	5	1.00	--
$382.50	Sep 11	11.90	12.10	$12.00	1.7%	15	1.00	4
$380.00	Sep 11	9.40	9.60	$9.50	2.1%	17	1.00	51
$387.50	Sep 18	16.90	17.30	$17.10	2.3%	20	0.95	6
$385.00	Sep 18	14.50	14.85	$14.68	2.4%	23	0.94	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.26)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 18	0.24	0.27	$0.26	11.5%	1.0K	0.06	4.1K
$382.50	Sep 18	0.41	0.45	$0.43	9.3%	128	0.10	405
$380.00	Sep 18	0.69	0.75	$0.72	8.3%	278	0.15	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 18	0.28	0.32	$0.30	13.3%	15	0.06	123
$355.00	Sep 18	0.40	0.45	$0.43	11.6%	32	0.08	1.3K
$357.50	Sep 18	0.56	0.61	$0.59	8.5%	40	0.11	86
$360.00	Sep 18	0.79	0.87	$0.83	9.6%	167	0.15	1.7K
$335.00	Oct 16	0.81	0.98	$0.90	18.9%	2	0.07	700

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	50.20	51.65	$50.93	2.8%	1	1.00	--
$325.00	Sep 18	45.15	46.65	$45.90	3.3%	2	1.00	783
$345.00	Sep 11	24.50	27.25	$25.88	10.6%	1	1.00	--
$350.00	Sep 11	19.65	22.25	$20.95	12.4%	5	1.00	68
$360.00	Sep 11	10.40	10.60	$10.50	1.9%	58	1.00	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Sep 11	1.89	2.09	$1.99	10.1%	348	1.00	265
$375.00	Sep 11	4.40	4.60	$4.50	4.4%	47	1.00	150
$377.50	Sep 11	6.90	7.10	$7.00	2.9%	9	1.00	--
$380.00	Sep 11	9.40	9.60	$9.50	2.1%	17	1.00	51
$382.50	Sep 11	11.90	12.10	$12.00	1.7%	15	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 15.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	1.77	1.94	$1.86	9.1%	1.7K	0.32	5.4K
$385.00	Sep 18	0.24	0.27	$0.26	11.5%	1.0K	0.06	4.1K
$370.00	Sep 11	0.50	0.66	$0.58	27.6%	1.0K	0.78	608
$372.50	Sep 11	0.00	0.01	$0.01	100.0%	496	0.01	594
$372.50	Sep 18	2.71	2.93	$2.82	7.8%	461	0.42	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 11	0.07	0.10	$0.09	33.3%	709	0.23	421
$372.50	Sep 18	4.40	4.65	$4.53	5.5%	490	0.58	302
$367.50	Sep 11	0.00	0.01	$0.01	100.0%	462	0.01	1.5K
$372.50	Sep 11	1.89	2.09	$1.99	10.1%	348	1.00	265
$370.00	Sep 18	3.10	3.40	$3.25	9.2%	293	0.47	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1056.5%, max 2085.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 11	Sep 18	469.3%	21.5%	2085.2%	34	177
$370.00	Sep 11	Oct 23	23.4%	18.6%	25.9%	1.0K	671

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 11	Sep 18	469.3%	21.5%	2085.2%	50	309
$370.00	Sep 11	Oct 16	23.4%	18.0%	29.9%	718	898

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.55, avg 10.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 2	$3.23	$1.77	$3.23	74%	0.55	$363.23
$400.00	$405.00	Oct 9	$0.15	$4.85	$0.15	8%	32.33	$400.15
$370.00	$375.00	Oct 9	$2.20	$2.80	$2.20	52%	1.27	$372.20
$405.00	$410.00	Oct 23	$0.25	$4.75	$0.25	9%	19.00	$405.25
$390.00	$395.00	Sep 25	$0.14	$4.86	$0.14	7%	34.71	$390.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 9	$1.33	$3.67	$1.33	38%	2.76	$363.67
$370.00	$365.00	Oct 2	$1.77	$3.23	$1.77	47%	1.82	$368.23
$375.00	$370.00	Oct 9	$2.42	$2.58	$2.42	58%	1.07	$372.58
$370.00	$367.50	Sep 18	$0.83	$1.67	$0.83	47%	2.01	$369.17
$370.00	$367.50	Sep 25	$0.89	$1.61	$0.89	47%	1.81	$369.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.27, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$385.00	Oct 23	$4.17	$4.17	$5.83	55%	0.72	$379.17
$375.00	$380.00	Oct 9	$2.08	$2.08	$2.92	58%	0.71	$377.08
$390.00	$395.00	Oct 23	$1.20	$1.20	$3.80	76%	0.32	$391.20
$385.00	$390.00	Oct 9	$1.09	$1.09	$3.91	76%	0.28	$386.09
$380.00	$385.00	Oct 2	$1.35	$1.35	$3.65	70%	0.37	$381.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Sep 11	$1.06	$1.06	$3.94	92%	0.27	$328.94
$352.50	$350.00	Sep 11	$0.65	$0.65	$1.85	90%	0.35	$351.85
$357.50	$355.00	Sep 11	$0.70	$0.70	$1.80	85%	0.39	$356.80
$340.00	$305.00	Oct 9	$0.77	$0.77	$34.23	92%	0.02	$339.23
$365.00	$362.50	Sep 11	$0.25	$0.25	$2.25	88%	0.11	$364.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.18% of stock, avg 4.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Sep 11	$0.58	$0.09	$0.67	$369.33	$370.67	0.18%
$372.50	Sep 11	$0.01	$1.99	$2.00	$370.50	$374.50	0.54%
$367.50	Sep 11	$3.00	$0.01	$3.01	$364.49	$370.51	0.81%
$375.00	Sep 11	$0.01	$4.50	$4.51	$370.49	$379.51	1.22%
$365.00	Sep 11	$5.50	$0.26	$5.76	$359.24	$370.76	1.55%
$377.50	Sep 11	$0.01	$7.00	$7.01	$370.49	$384.51	1.89%
$370.00	Sep 18	$4.10	$3.25	$7.35	$362.65	$377.35	1.98%
$372.50	Sep 18	$2.82	$4.53	$7.35	$365.15	$379.85	1.98%
$375.00	Sep 18	$1.86	$6.10	$7.96	$367.04	$382.96	2.15%
$362.50	Sep 11	$8.03	$0.01	$8.04	$354.46	$370.54	2.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 1.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$360.00	Sep 18	$0.43	$0.83	$1.26	$358.74	$383.76
$395.00	$345.00	Oct 2	$0.59	$0.88	$1.47	$343.53	$396.47
$380.00	$360.00	Sep 18	$0.72	$0.83	$1.55	$358.45	$381.55
$382.50	$362.50	Sep 18	$0.43	$1.17	$1.60	$360.90	$384.10
$395.00	$350.00	Oct 2	$0.59	$1.24	$1.83	$348.17	$396.83
$390.00	$345.00	Oct 2	$1.00	$0.88	$1.88	$343.12	$391.88
$380.00	$362.50	Sep 18	$0.72	$1.17	$1.89	$360.61	$381.89
$377.50	$360.00	Sep 18	$1.18	$0.83	$2.01	$357.99	$379.51
$390.00	$350.00	Oct 2	$1.00	$1.24	$2.24	$347.76	$392.24
$377.50	$362.50	Sep 18	$1.18	$1.17	$2.35	$360.15	$379.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 0.61, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	390/395	Oct 23	$1.89	$3.11	60%	0.61	$343.11	$391.89
330/335	410/415	Oct 16	$0.46	$4.54	88%	0.10	$334.54	$410.46
352/355	382/385	Sep 18	$0.30	$2.20	82%	0.14	$354.70	$382.80
330/335	405/410	Oct 16	$0.56	$4.44	86%	0.13	$334.44	$405.56
360/362	388/390	Sep 25	$0.79	$1.71	62%	0.46	$361.71	$388.29
335/340	405/410	Oct 2	$0.32	$4.68	90%	0.07	$339.68	$405.32
352/355	380/382	Sep 18	$0.42	$2.08	76%	0.20	$354.58	$380.42
360/362	380/382	Sep 25	$1.13	$1.37	48%	0.82	$361.37	$381.13
330/335	400/405	Oct 16	$0.71	$4.29	82%	0.17	$334.29	$400.71
335/340	390/395	Oct 23	$1.62	$3.38	64%	0.48	$338.38	$391.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 3.39, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Sep 11	$0.57	$1.93	77%	3.39
$360.00	$365.00	$370.00	Oct 2	$0.11	$4.89	21%	44.45
$370.00	$375.00	$380.00	Oct 9	$0.12	$4.88	19%	40.67
$367.50	$370.00	$372.50	Sep 11	$1.85	$0.65	97%	0.35
$355.00	$360.00	$365.00	Oct 16	$0.23	$4.77	15%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Sep 11	$0.61	$1.89	78%	3.10
$367.50	$370.00	$372.50	Sep 11	$1.82	$0.68	99%	0.37
$355.00	$360.00	$365.00	Oct 9	$0.21	$4.79	16%	22.81
$365.00	$367.50	$370.00	Sep 18	$0.11	$2.39	19%	21.73
$340.00	$345.00	$350.00	Oct 9	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-7.60, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$350.00	1:2	Sep 25	-$7.60	$7.40
$350.00	$360.00	1:2	Sep 25	-$4.21	$5.79
$375.00	$385.00	1:2	Oct 23	-$0.51	$9.49
$365.00	$367.50	1:2	Sep 11	-$0.50	$2.00
$380.00	$385.00	1:2	Oct 2	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Oct 23	-$0.88	$9.12
$377.50	$375.00	1:2	Sep 11	-$2.00	$0.50
$360.00	$355.00	1:2	Sep 25	-$0.23	$4.77
$355.00	$350.00	1:2	Sep 25	-$0.18	$4.82
$340.00	$330.00	1:2	Sep 25	$0.00	$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.23%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Oct 23	$8.25	0.45	1.2%	2.23%	3.46%	2	--
$375.00	Oct 16	$7.15	0.44	1.2%	1.93%	3.16%	225	819
$380.00	Oct 16	$5.15	0.36	2.6%	1.39%	3.97%	84	2.8K
$385.00	Oct 23	$4.20	0.30	3.9%	1.13%	5.06%	1	--
$375.00	Oct 9	$5.80	0.42	1.2%	1.57%	2.79%	2	--
$385.00	Oct 16	$3.55	0.28	3.9%	0.96%	4.89%	136	795
$390.00	Oct 23	$2.95	0.24	5.3%	0.80%	6.07%	52	153
$380.00	Oct 9	$3.80	0.33	2.6%	1.03%	3.60%	7	295
$375.00	Oct 2	$4.65	0.41	1.2%	1.26%	2.48%	12	18
$390.00	Oct 16	$2.34	0.21	5.3%	0.63%	5.91%	157	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,987

Total Puts 6,480

Put/Call Ratio 0.54

Net Difference 5,507

Prior's Put/Call Breakdown

Total Calls 10,918

Total Puts 8,726

Put/Call Ratio 0.80

Net Difference 2,192

Prior 7-Day Put/Call Summary

Total Calls 77,241

Total Puts 59,090

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card