V - Options Database

VISA INC A

$368.64 -1.71%

$369.93 (+0.35%)🌙

as of 09/08 07:05 PM

(9/4 19:08) ◀

Tuesday, September 8, 2026 (7:05pm)

▶ (9/9 19:09)

◀ 9/8 19:05 ▶

Option Volume

Detail

ℹ

Current (09/08) 21,441

Calls: 13,524 (63%)

Puts: 7,917 (37%)

Prior (09/04) 17,736

Calls: 10,792 (61%)

Puts: 6,944 (39%)

Current vs Prior +20.89%

Calls: +25.32% (Calls)

Puts: +14.01% (Puts)

Prior 7-Day Total 137,294

Calls: 72,849 (53%)

Puts: 64,445 (47%)

Prior 7-Day Average 19,613

Calls: 10,407 (53%)

Puts: 9,206 (47%)

Current vs Prior 7-Day Avg +9.32%

Calls: +29.95%

Puts: -14.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08) $12.28M

Calls: $8.89M (72%)

Puts: $3.39M (28%)

Prior (09/04) $8.30M

Calls: $5.93M (71%)

Puts: $2.37M (29%)

Current vs Prior +48.02%

Calls: +49.98%

Puts: +43.13%

Prior 7-Day Total $77.21M

Calls: $54.74M (71%)

Puts: $22.47M (29%)

Prior 7-Day Average $11.03M

Calls: $7.82M (71%)

Puts: $3.21M (29%)

Current vs Prior 7-Day Avg +11.38%

Calls: +13.71%

Puts: +5.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08) 0.59

Prior (09/04) 0.64

Current vs Prior -9.02%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -39.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08) 250,930

Calls: 152,060 (61%)

Puts: 98,870 (39%)

Prior (09/04) 231,773

Calls: 123,600 (53%)

Puts: 108,173 (47%)

Current vs Prior +8.27%

Prior 7-Day Total 1,640,479

Calls: 900,004 (55%)

Puts: 740,475 (45%)

Prior 7-Day Average 234,354

Calls: 128,572 (55%)

Puts: 105,782 (45%)

Current vs Prior 7-Day Avg +7.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 1.98% | 3.13%3.13% | 6.13%

Prior 2.17% | 3.10%3.10% | 5.97%

Current vs Prior -8.64% | +0.87%+0.87% | +2.74%

Prior 7-Day Avg 1.76% | 2.78%3.56% | 6.34%

Current vs 7-Day Avg +12.29% | +12.67%-12.23% | -3.34%

Prior 7-Day Eod 2.17% | 3.10%3.10% | 5.97%

Current vs 7-Day Eod -8.64% | +0.87%+0.87% | +2.74%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.89M). Bullish P/C ratio of 0.59. Call-heavy open interest (152,060 calls vs 98,870 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 5.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	15.40	15.75	$15.58	2.2%	15	0.85	1.1K
$300.00	Oct 16	69.75	71.40	$70.58	2.3%	3	0.98	12
$315.00	Sep 18	53.80	55.15	$54.47	2.5%	2	0.99	--
$352.50	Sep 11	16.45	16.90	$16.67	2.7%	539	0.96	6
$355.00	Sep 11	14.15	14.55	$14.35	2.8%	20	0.95	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 11	16.00	16.40	$16.20	2.5%	5	1.00	58
$385.00	Sep 18	16.30	16.80	$16.55	3.0%	22	0.89	113
$350.00	Oct 16	3.25	3.35	$3.30	3.0%	645	0.21	1.6K
$382.50	Sep 11	13.50	13.95	$13.73	3.3%	3	0.97	58
$382.50	Sep 18	14.05	14.55	$14.30	3.5%	21	0.85	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 11	0.24	0.27	$0.26	11.5%	1.4K	0.08	1.2K
$377.50	Sep 11	0.46	0.50	$0.48	8.3%	622	0.13	299
$375.00	Sep 11	0.86	0.92	$0.89	6.7%	226	0.21	385
$390.00	Sep 18	0.34	0.39	$0.37	13.5%	236	0.06	3.0K
$387.50	Sep 18	0.49	0.57	$0.53	15.1%	45	0.09	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 11	0.20	0.22	$0.21	9.5%	64	0.06	182
$357.50	Sep 11	0.31	0.34	$0.33	9.1%	73	0.08	98
$360.00	Sep 11	0.53	0.56	$0.55	5.5%	321	0.13	329
$362.50	Sep 11	0.87	0.91	$0.89	4.5%	103	0.20	286
$345.00	Sep 18	0.44	0.47	$0.45	6.7%	36	0.06	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	58.55	60.65	$59.60	3.5%	3	0.99	164
$315.00	Sep 18	53.80	55.15	$54.47	2.5%	2	0.99	--
$330.00	Sep 11	38.00	40.20	$39.10	5.6%	1	0.99	--
$345.00	Sep 11	23.60	24.90	$24.25	5.4%	1	0.99	--
$347.50	Sep 11	21.00	22.40	$21.70	6.5%	4	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Sep 11	16.00	16.40	$16.20	2.5%	5	1.00	58
$387.50	Sep 11	17.80	19.40	$18.60	8.6%	4	1.00	4
$382.50	Sep 11	13.50	13.95	$13.73	3.3%	3	0.97	58
$395.00	Sep 18	25.30	26.65	$25.98	5.2%	1	0.97	43
$380.00	Sep 11	11.05	11.50	$11.28	4.0%	10	0.95	183

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 18.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 11	0.24	0.27	$0.26	11.5%	1.4K	0.08	1.2K
$375.00	Sep 18	2.64	2.85	$2.75	7.6%	990	0.33	5.1K
$380.00	Sep 18	1.41	1.54	$1.48	8.8%	632	0.21	2.3K
$377.50	Sep 11	0.46	0.50	$0.48	8.3%	622	0.13	299
$400.00	Sep 18	0.06	0.11	$0.09	55.6%	575	0.02	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	3.25	3.35	$3.30	3.0%	645	0.21	1.6K
$375.00	Oct 9	10.65	12.05	$11.35	12.3%	419	0.59	5
$360.00	Sep 11	0.53	0.56	$0.55	5.5%	321	0.13	329
$375.00	Sep 11	6.65	6.95	$6.80	4.4%	298	0.80	364
$365.00	Sep 11	1.41	1.49	$1.45	5.5%	265	0.30	278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.7%, max 18.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 11	Oct 23	23.1%	19.6%	18.1%	35	58
$370.00	Sep 11	Oct 23	23.0%	19.5%	17.5%	364	77
$367.50	Sep 11	Sep 18	22.5%	20.5%	9.5%	257	23
$372.50	Sep 11	Sep 18	22.7%	21.5%	5.6%	392	164
$375.00	Sep 11	Oct 23	22.5%	22.2%	1.5%	227	385

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 11	Oct 23	23.1%	19.6%	18.1%	267	278
$370.00	Sep 11	Oct 23	23.0%	19.5%	17.5%	178	324
$362.50	Sep 11	Sep 18	23.8%	21.4%	11.3%	121	327
$367.50	Sep 11	Sep 18	22.5%	20.5%	9.5%	283	655
$372.50	Sep 11	Sep 18	22.7%	21.5%	5.6%	177	360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.88, avg 10.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Oct 9	$0.16	$4.84	$0.16	8%	30.25	$400.16
$385.00	$390.00	Oct 2	$0.71	$4.29	$0.71	21%	6.04	$385.71
$390.00	$395.00	Oct 9	$0.63	$4.37	$0.63	19%	6.94	$390.63
$365.00	$370.00	Oct 9	$2.63	$2.37	$2.63	59%	0.90	$367.63
$400.00	$405.00	Oct 23	$0.48	$4.52	$0.48	14%	9.42	$400.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Oct 23	$5.33	$4.67	$5.33	64%	0.88	$374.67
$370.00	$365.00	Oct 16	$1.87	$3.13	$1.87	50%	1.67	$368.13
$345.00	$340.00	Oct 9	$0.26	$4.74	$0.26	14%	18.23	$344.74
$375.00	$370.00	Oct 2	$2.62	$2.38	$2.62	61%	0.91	$372.38
$375.00	$370.00	Oct 9	$2.55	$2.45	$2.55	59%	0.96	$372.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.40, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$395.00	Oct 23	$4.28	$4.28	$10.72	63%	0.40	$384.28
$395.00	$400.00	Oct 9	$0.78	$0.78	$4.22	86%	0.18	$395.78
$375.00	$380.00	Oct 9	$2.10	$2.10	$2.90	58%	0.72	$377.10
$380.00	$385.00	Sep 25	$1.23	$1.23	$3.77	73%	0.33	$381.23
$370.00	$375.00	Oct 2	$2.42	$2.42	$2.58	51%	0.94	$372.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 16	$2.05	$2.05	$2.95	58%	0.69	$362.95
$335.00	$315.00	Oct 2	$0.42	$0.42	$19.58	94%	0.02	$334.58
$310.00	$305.00	Oct 16	$0.19	$0.19	$4.81	97%	0.04	$309.81
$360.00	$355.00	Sep 25	$1.17	$1.17	$3.83	72%	0.31	$358.83
$355.00	$350.00	Oct 9	$1.11	$1.11	$3.89	75%	0.29	$353.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.06, cheapest $2.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 11	Sep 18	$2.25	22.5%	20.5%
$370.00	Sep 11	Sep 18	$2.16	23.0%	21.4%
$372.50	Sep 11	Sep 18	$2.09	22.7%	21.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Sep 11	Sep 18	$2.00	22.5%	20.5%
$370.00	Sep 11	Sep 18	$1.98	23.0%	21.4%
$372.50	Sep 11	Sep 18	$1.88	22.7%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.62% of stock, avg 4.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Sep 11	$2.54	$3.45	$5.99	$364.01	$375.99	1.62%
$367.50	Sep 11	$3.85	$2.28	$6.13	$361.37	$373.63	1.66%
$372.50	Sep 11	$1.56	$4.97	$6.53	$365.97	$379.03	1.77%
$365.00	Sep 11	$5.50	$1.45	$6.95	$358.05	$371.95	1.89%
$375.00	Sep 11	$0.89	$6.80	$7.69	$367.31	$382.69	2.09%
$362.50	Sep 11	$7.48	$0.89	$8.37	$354.13	$370.87	2.27%
$377.50	Sep 11	$0.48	$8.98	$9.46	$368.04	$386.96	2.57%
$360.00	Sep 11	$9.60	$0.55	$10.15	$349.85	$370.15	2.75%
$370.00	Sep 18	$4.70	$5.43	$10.13	$359.87	$380.13	2.75%
$367.50	Sep 18	$6.10	$4.28	$10.38	$357.12	$377.88	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 1.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Sep 11	$0.26	$0.33	$0.59	$356.91	$380.59
$377.50	$357.50	Sep 11	$0.48	$0.33	$0.81	$356.69	$378.31
$380.00	$360.00	Sep 11	$0.26	$0.55	$0.81	$359.19	$380.81
$377.50	$360.00	Sep 11	$0.48	$0.55	$1.03	$358.97	$378.53
$380.00	$362.50	Sep 11	$0.26	$0.89	$1.15	$361.35	$381.15
$375.00	$357.50	Sep 11	$0.89	$0.33	$1.22	$356.28	$376.22
$377.50	$362.50	Sep 11	$0.48	$0.89	$1.37	$361.13	$378.87
$375.00	$360.00	Sep 11	$0.89	$0.55	$1.44	$358.56	$376.44
$390.00	$345.00	Sep 25	$0.84	$0.78	$1.62	$343.38	$391.62
$375.00	$362.50	Sep 11	$0.89	$0.89	$1.78	$360.72	$376.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 0.23, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	395/400	Oct 9	$0.92	$4.08	84%	0.23	$304.08	$395.92
305/310	415/420	Oct 16	$0.35	$4.65	93%	0.08	$309.65	$415.35
305/310	395/400	Oct 16	$0.96	$4.04	81%	0.24	$309.04	$395.96
300/305	405/410	Oct 9	$0.41	$4.59	91%	0.09	$304.59	$405.41
335/340	395/400	Oct 9	$1.23	$3.77	75%	0.33	$338.77	$396.23
305/310	405/410	Oct 16	$0.50	$4.50	89%	0.11	$309.50	$405.50
305/310	410/415	Oct 16	$0.37	$4.63	92%	0.08	$309.63	$410.37
300/305	380/385	Oct 9	$1.67	$3.33	65%	0.50	$303.33	$381.67
315/320	405/410	Oct 23	$0.74	$4.26	84%	0.17	$319.26	$405.74
330/335	395/400	Oct 9	$1.02	$3.98	78%	0.26	$333.98	$396.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 2	$1.70	$8.30	34%	4.88
$375.00	$380.00	$385.00	Sep 25	$0.31	$4.69	21%	15.13
$370.00	$375.00	$380.00	Oct 9	$0.22	$4.78	17%	21.73
$385.00	$390.00	$395.00	Sep 25	$0.09	$4.91	11%	54.56
$340.00	$350.00	$360.00	Oct 23	$0.97	$9.03	21%	9.31

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 9	$0.06	$4.94	14%	82.33
$355.00	$360.00	$365.00	Sep 25	$0.28	$4.72	20%	16.86
$365.00	$370.00	$375.00	Oct 9	$0.30	$4.70	18%	15.67
$345.00	$350.00	$355.00	Oct 16	$0.12	$4.88	10%	40.67
$340.00	$345.00	$350.00	Oct 23	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.51, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$340.00	1:2	Oct 23	-$0.51	$34.49
$330.00	$345.00	1:2	Sep 11	-$9.40	$5.60
$360.00	$370.00	1:2	Oct 2	-$1.50	$8.50
$350.00	$360.00	1:2	Oct 2	-$6.05	$3.95
$380.00	$385.00	1:2	Sep 25	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$390.00	1:2	Oct 16	-$4.11	$15.89
$365.00	$355.00	1:2	Oct 23	-$1.73	$8.27
$380.00	$370.00	1:2	Oct 23	-$5.22	$4.78
$360.00	$355.00	1:2	Sep 25	-$0.66	$4.34
$330.00	$320.00	1:2	Oct 16	-$0.22	$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.90%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Oct 23	$10.70	0.50	0.4%	2.90%	3.27%	2	1
$375.00	Oct 23	$8.20	0.43	1.7%	2.22%	3.95%	1	--
$380.00	Oct 23	$6.30	0.37	3.1%	1.71%	4.79%	67	5
$370.00	Oct 16	$9.75	0.50	0.4%	2.64%	3.01%	35	1.9K
$375.00	Oct 16	$7.40	0.43	1.7%	2.01%	3.73%	69	782
$380.00	Oct 16	$5.50	0.35	3.1%	1.49%	4.57%	133	2.8K
$370.00	Oct 9	$8.50	0.49	0.4%	2.31%	2.67%	3	1
$375.00	Oct 9	$6.30	0.41	1.7%	1.71%	3.43%	6	1
$385.00	Oct 16	$3.95	0.28	4.4%	1.07%	5.51%	113	747
$380.00	Oct 9	$4.25	0.33	3.1%	1.15%	4.23%	266	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,524

Total Puts 7,917

Put/Call Ratio 0.59

Net Difference 5,607

Prior's Put/Call Breakdown

Total Calls 10,792

Total Puts 6,944

Put/Call Ratio 0.64

Net Difference 3,848

Prior 7-Day Put/Call Summary

Total Calls 72,849

Total Puts 64,445

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card