V - Options Database

VISA INC A

$375.07 -0.97%

$375.01 (-0.01%)🌙

as of 09/04 07:08 PM

(9/3 19:08) ◀

Friday, September 4, 2026 (7:08pm)

▶ (9/8 19:05)

◀ 9/4 19:08 ▶

Option Volume

Detail

ℹ

Current (09/04) 17,736

Calls: 10,792 (61%)

Puts: 6,944 (39%)

Prior (09/03) 14,288

Calls: 6,284 (44%)

Puts: 8,004 (56%)

Current vs Prior +24.13%

Calls: +71.74% (Calls)

Puts: -13.24% (Puts)

Prior 7-Day Total 142,666

Calls: 72,376 (51%)

Puts: 70,290 (49%)

Prior 7-Day Average 20,380

Calls: 10,339 (51%)

Puts: 10,041 (49%)

Current vs Prior 7-Day Avg -12.98%

Calls: +4.38%

Puts: -30.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $8.30M

Calls: $5.93M (71%)

Puts: $2.37M (29%)

Prior (09/03) $13.24M

Calls: $8.35M (63%)

Puts: $4.89M (37%)

Current vs Prior -37.31%

Calls: -28.96%

Puts: -51.56%

Prior 7-Day Total $81.56M

Calls: $57.83M (71%)

Puts: $23.73M (29%)

Prior 7-Day Average $11.65M

Calls: $8.26M (71%)

Puts: $3.39M (29%)

Current vs Prior 7-Day Avg -28.77%

Calls: -28.24%

Puts: -30.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.64

Prior (09/03) 1.27

Current vs Prior -49.48%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -38.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 231,773

Calls: 123,600 (53%)

Puts: 108,173 (47%)

Prior (09/03) 240,681

Calls: 131,496 (55%)

Puts: 109,185 (45%)

Current vs Prior -3.70%

Prior 7-Day Total 1,664,632

Calls: 923,840 (55%)

Puts: 740,792 (45%)

Prior 7-Day Average 237,804

Calls: 131,977 (55%)

Puts: 105,827 (45%)

Current vs Prior 7-Day Avg -2.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 0.72% | 2.17%3.10% | 5.97%

Prior 1.20% | 2.38%3.20% | 6.07%

Current vs Prior +80.43% | +30.06%-3.18% | -1.74%

Prior 7-Day Avg 1.69% | 2.73%3.73% | 6.48%

Current vs 7-Day Avg +28.42% | +13.41%-16.95% | -7.92%

Prior 7-Day Eod 1.20% | 2.38%3.20% | 6.07%

Current vs 7-Day Eod +80.43% | +30.06%-3.18% | -1.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.93M). Bullish P/C ratio of 0.64. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 5.2%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 4	14.85	15.10	$14.98	1.7%	48	1.00	64
$357.50	Sep 4	17.30	17.60	$17.45	1.7%	2	0.87	5
$360.00	Sep 11	15.35	15.65	$15.50	1.9%	44	0.94	--
$357.50	Sep 11	17.75	18.10	$17.93	2.0%	110	0.95	--
$360.00	Sep 18	16.40	16.75	$16.58	2.1%	38	0.86	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Sep 4	12.40	12.65	$12.53	2.0%	1	1.00	--
$390.00	Sep 4	14.90	15.25	$15.08	2.3%	5	0.99	--
$382.50	Sep 11	8.10	8.30	$8.20	2.4%	10	0.81	56
$385.00	Sep 4	9.90	10.15	$10.03	2.5%	85	0.99	51
$390.00	Sep 18	15.35	15.75	$15.55	2.6%	2	0.87	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Sep 11	0.27	0.31	$0.29	13.8%	131	0.08	147
$385.00	Sep 11	0.48	0.53	$0.51	9.8%	104	0.12	498
$382.50	Sep 11	0.85	0.90	$0.88	5.7%	439	0.19	171
$395.00	Sep 18	0.36	0.40	$0.38	10.5%	510	0.07	2.5K
$392.50	Sep 18	0.52	0.62	$0.57	17.5%	109	0.10	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 11	0.26	0.29	$0.28	10.7%	72	0.06	288
$362.50	Sep 11	0.40	0.44	$0.42	9.5%	222	0.09	90
$365.00	Sep 11	0.62	0.66	$0.64	6.3%	103	0.14	220
$367.50	Sep 11	0.91	1.02	$0.97	11.3%	238	0.19	87
$350.00	Sep 18	0.41	0.45	$0.43	9.3%	105	0.06	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 4	48.45	51.10	$49.78	5.3%	40	1.00	--
$330.00	Sep 4	43.45	46.10	$44.78	5.9%	5	1.00	--
$335.00	Sep 4	38.50	41.10	$39.80	6.5%	1	1.00	--
$350.00	Sep 4	23.60	26.10	$24.85	10.1%	2	1.00	--
$352.50	Sep 4	21.00	23.60	$22.30	11.7%	6	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Sep 4	12.40	12.65	$12.53	2.0%	1	1.00	--
$385.00	Sep 4	9.90	10.15	$10.03	2.5%	85	0.99	51
$382.50	Sep 4	7.40	7.65	$7.53	3.3%	66	0.99	210
$390.00	Sep 4	14.90	15.25	$15.08	2.3%	5	0.99	--
$380.00	Sep 4	4.90	5.15	$5.03	5.0%	82	0.98	355

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 14.7K, top 680)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Sep 4	0.00	0.08	$0.04	200.0%	680	0.06	586
$380.00	Sep 11	1.41	1.54	$1.48	8.8%	678	0.28	1.3K
$395.00	Sep 18	0.36	0.40	$0.38	10.5%	510	0.07	2.5K
$377.50	Sep 11	2.22	2.42	$2.32	8.6%	489	0.39	109
$382.50	Sep 11	0.85	0.90	$0.88	5.7%	439	0.19	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 4	0.11	0.26	$0.19	78.9%	557	0.54	535
$370.00	Sep 11	1.47	1.56	$1.52	5.9%	257	0.28	200
$367.50	Sep 11	0.91	1.02	$0.97	11.3%	238	0.19	87
$375.00	Sep 11	3.20	3.35	$3.28	4.6%	230	0.50	192
$362.50	Sep 11	0.40	0.44	$0.42	9.5%	222	0.09	90

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.48, avg 10.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 9	$0.25	$4.75	$0.25	10%	19.00	$405.25
$395.00	$400.00	Oct 9	$0.61	$4.39	$0.61	18%	7.20	$395.61
$375.00	$377.50	Sep 4	$0.11	$2.39	$0.11	52%	21.73	$375.11
$400.00	$410.00	Sep 25	$0.26	$9.74	$0.26	7%	37.46	$400.26
$400.00	$405.00	Oct 16	$0.59	$4.41	$0.59	16%	7.47	$400.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 16	$2.02	$2.98	$2.02	50%	1.48	$372.98
$340.00	$335.00	Oct 9	$0.12	$4.88	$0.12	8%	40.67	$339.88
$355.00	$350.00	Oct 9	$0.58	$4.42	$0.58	18%	7.62	$354.42
$375.00	$370.00	Sep 25	$2.00	$3.00	$2.00	50%	1.50	$373.00
$355.00	$350.00	Oct 2	$0.50	$4.50	$0.50	17%	9.00	$354.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.74, avg 0.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$390.00	Oct 9	$3.53	$3.53	$6.47	58%	0.55	$383.53
$380.00	$385.00	Oct 2	$1.92	$1.92	$3.08	60%	0.62	$381.92
$390.00	$395.00	Oct 9	$1.21	$1.21	$3.79	74%	0.32	$391.21
$385.00	$390.00	Oct 16	$1.72	$1.72	$3.28	64%	0.52	$386.72
$392.50	$395.00	Sep 4	$0.21	$0.21	$2.29	95%	0.09	$392.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Sep 4	$1.06	$1.06	$1.44	91%	0.74	$341.44
$362.50	$350.00	Sep 4	$1.01	$1.01	$11.49	84%	0.09	$361.49
$350.00	$345.00	Oct 2	$0.60	$0.60	$4.40	88%	0.14	$349.40
$355.00	$340.00	Sep 25	$0.85	$0.85	$14.15	87%	0.06	$354.15
$325.00	$320.00	Oct 16	$0.28	$0.28	$4.72	96%	0.06	$324.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.22, cheapest $3.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Sep 4	Sep 11	$3.35	13.9%	15.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Sep 4	Sep 11	$3.09	13.9%	15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.09% of stock, avg 4.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$375.00	Sep 4	$0.15	$0.19	$0.34	$374.66	$375.34	0.09%
$372.50	Sep 4	$2.37	$0.06	$2.43	$370.07	$374.93	0.65%
$377.50	Sep 4	$0.04	$2.54	$2.58	$374.92	$380.08	0.69%
$370.00	Sep 4	$4.97	$0.01	$4.98	$365.02	$374.98	1.33%
$380.00	Sep 4	$0.02	$5.03	$5.05	$374.95	$385.05	1.35%
$375.00	Sep 11	$3.50	$3.28	$6.78	$368.22	$381.78	1.81%
$377.50	Sep 11	$2.32	$4.63	$6.95	$370.55	$384.45	1.85%
$372.50	Sep 11	$4.97	$2.28	$7.25	$365.25	$379.75	1.93%
$367.50	Sep 4	$7.50	$0.03	$7.53	$359.97	$375.03	2.01%
$382.50	Sep 4	$0.01	$7.53	$7.54	$374.96	$390.04	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.03% of stock, avg 1.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$372.50	Sep 4	$0.04	$0.06	$0.10	$372.40	$377.60
$392.50	$372.50	Sep 4	$0.23	$0.06	$0.29	$372.21	$392.79
$387.50	$365.00	Sep 11	$0.29	$0.64	$0.93	$364.07	$388.43
$377.50	$342.50	Sep 4	$0.04	$1.07	$1.11	$341.39	$378.61
$385.00	$365.00	Sep 11	$0.51	$0.64	$1.15	$363.85	$386.15
$377.50	$362.50	Sep 4	$0.04	$1.06	$1.10	$361.40	$378.60
$392.50	$342.50	Sep 4	$0.23	$1.07	$1.30	$341.20	$393.80
$392.50	$362.50	Sep 4	$0.23	$1.06	$1.29	$361.21	$393.79
$387.50	$367.50	Sep 11	$0.29	$0.97	$1.26	$366.24	$388.76
$385.00	$367.50	Sep 11	$0.51	$0.97	$1.48	$366.02	$386.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 1.03, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	392/395	Sep 4	$1.27	$1.23	86%	1.03	$341.23	$393.77
340/342	400/405	Sep 4	$1.16	$3.84	89%	0.30	$341.34	$401.16
345/348	400/402	Sep 18	$0.26	$2.24	90%	0.12	$347.24	$400.26
320/325	410/415	Oct 16	$0.63	$4.37	87%	0.14	$324.37	$410.63
320/325	405/410	Oct 16	$0.81	$4.19	83%	0.19	$324.19	$405.81
345/348	392/395	Sep 18	$0.34	$2.16	85%	0.16	$347.16	$392.84
320/325	415/420	Oct 16	$0.48	$4.52	90%	0.11	$324.52	$415.48
345/348	395/398	Sep 18	$0.27	$2.23	88%	0.12	$347.23	$395.27
345/348	390/392	Sep 18	$0.41	$2.09	82%	0.20	$347.09	$390.41
345/348	382/385	Sep 18	$0.80	$1.70	66%	0.47	$346.70	$383.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$377.50	$380.00	Sep 4	$0.09	$2.41	50%	26.78
$370.00	$372.50	$375.00	Sep 4	$0.38	$2.12	48%	5.58
$365.00	$370.00	$375.00	Oct 16	$0.22	$4.78	16%	21.73
$395.00	$400.00	$405.00	Oct 9	$0.08	$4.92	9%	61.50
$400.00	$410.00	$420.00	Oct 2	$0.30	$9.70	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$372.50	$375.00	Sep 4	$0.08	$2.42	53%	30.25
$375.00	$377.50	$380.00	Sep 4	$0.14	$2.36	45%	16.86
$325.00	$340.00	$355.00	Sep 25	$0.66	$14.34	11%	21.73
$355.00	$360.00	$365.00	Oct 9	$0.18	$4.82	14%	26.78
$355.00	$360.00	$365.00	Sep 25	$0.26	$4.74	15%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-1.60, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$365.00	1:2	Oct 2	-$1.60	$13.40
$365.00	$375.00	1:2	Sep 25	-$0.28	$9.72
$335.00	$350.00	1:2	Sep 11	-$10.24	$4.76
$365.00	$375.00	1:2	Oct 9	-$3.00	$7.00
$385.00	$390.00	1:2	Sep 25	-$0.48	$4.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$377.50	1:2	Sep 4	-$0.05	$2.45
$360.00	$355.00	1:2	Sep 25	-$0.48	$4.52
$335.00	$325.00	1:2	Oct 16	-$0.27	$9.73
$350.00	$345.00	1:2	Oct 2	-$0.23	$4.77
$370.00	$367.50	1:2	Sep 11	-$0.42	$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.01%, avg 0.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 16	$7.55	0.43	1.3%	2.01%	3.33%	199	2.7K
$385.00	Oct 16	$5.55	0.35	2.6%	1.48%	4.13%	22	745
$380.00	Oct 9	$6.25	0.42	1.3%	1.67%	2.98%	1	--
$390.00	Oct 16	$3.90	0.28	4.0%	1.04%	5.02%	324	1.7K
$380.00	Oct 2	$5.15	0.40	1.3%	1.37%	2.69%	16	270
$395.00	Oct 16	$2.68	0.22	5.3%	0.71%	6.03%	91	661
$390.00	Oct 9	$2.75	0.26	4.0%	0.73%	4.71%	7	37
$385.00	Oct 2	$3.30	0.30	2.6%	0.88%	3.53%	6	33
$380.00	Sep 25	$4.10	0.38	1.3%	1.09%	2.41%	11	732
$400.00	Oct 16	$1.83	0.16	6.7%	0.49%	7.13%	150	925

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,792

Total Puts 6,944

Put/Call Ratio 0.64

Net Difference 3,848

Prior's Put/Call Breakdown

Total Calls 6,284

Total Puts 8,004

Put/Call Ratio 1.27

Net Difference -1,720

Prior 7-Day Put/Call Summary

Total Calls 72,376

Total Puts 70,290

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card