V - Options Database

VISA INC A

$378.75 +0.09%

$378.01 (-0.20%)🌙

as of 09/03 07:08 PM

(9/2 19:07) ◀

Thursday, September 3, 2026 (7:08pm)

▶ (9/4 19:08)

◀ 9/3 19:08 ▶

Option Volume

Detail

ℹ

Current (09/03) 14,288

Calls: 6,284 (44%)

Puts: 8,004 (56%)

Prior (09/02) 15,534

Calls: 7,724 (50%)

Puts: 7,810 (50%)

Current vs Prior -8.02%

Calls: -18.64% (Calls)

Puts: +2.48% (Puts)

Prior 7-Day Total 152,763

Calls: 78,450 (51%)

Puts: 74,313 (49%)

Prior 7-Day Average 21,823

Calls: 11,207 (51%)

Puts: 10,616 (49%)

Current vs Prior 7-Day Avg -34.53%

Calls: -43.93%

Puts: -24.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03) $13.24M

Calls: $8.35M (63%)

Puts: $4.89M (37%)

Prior (09/02) $7.39M

Calls: $5.90M (80%)

Puts: $1.49M (20%)

Current vs Prior +79.15%

Calls: +41.35%

Puts: +229.30%

Prior 7-Day Total $85.58M

Calls: $62.28M (73%)

Puts: $23.30M (27%)

Prior 7-Day Average $12.23M

Calls: $8.90M (73%)

Puts: $3.33M (27%)

Current vs Prior 7-Day Avg +8.29%

Calls: -6.20%

Puts: +47.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 1.27

Prior (09/02) 1.01

Current vs Prior +25.97%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +26.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03) 240,681

Calls: 131,496 (55%)

Puts: 109,185 (45%)

Prior (09/02) 209,904

Calls: 117,785 (56%)

Puts: 92,119 (44%)

Current vs Prior +14.66%

Prior 7-Day Total 1,653,908

Calls: 931,854 (56%)

Puts: 722,054 (44%)

Prior 7-Day Average 236,272

Calls: 133,122 (56%)

Puts: 103,150 (44%)

Current vs Prior 7-Day Avg +1.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.20% | 2.38%3.20% | 6.07%

Prior 1.57% | 2.62%3.44% | 6.21%

Current vs Prior -23.47% | -9.15%-6.78% | -2.14%

Prior 7-Day Avg 1.79% | 2.83%3.90% | 6.61%

Current vs 7-Day Avg -32.94% | -15.64%-17.85% | -8.17%

Prior 7-Day Eod 1.57% | 2.62%3.44% | 6.21%

Current vs 7-Day Eod -23.47% | -9.15%-6.78% | -2.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($8.35M). Elevated premium activity with dollar volume up 79% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.5%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	48.75	50.05	$49.40	2.6%	153	0.98	949
$325.00	Sep 18	53.65	55.25	$54.45	2.9%	7	0.99	791
$340.00	Sep 18	38.95	40.35	$39.65	3.5%	15	0.98	1.2K
$345.00	Sep 18	33.90	35.20	$34.55	3.8%	145	0.97	1.9K
$310.00	Sep 11	67.80	70.55	$69.18	4.0%	1	0.99	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 4	70.10	72.50	$71.30	3.4%	4	1.00	--
$380.00	Oct 16	9.50	9.90	$9.70	4.1%	115	0.51	217
$400.00	Sep 25	20.40	22.10	$21.25	8.0%	3	0.89	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	0.35	0.41	$0.38	15.8%	241	0.07	4.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 11	67.80	70.55	$69.18	4.0%	1	0.99	1
$345.00	Sep 4	32.75	35.10	$33.92	6.9%	1	0.99	38
$325.00	Sep 18	53.65	55.25	$54.45	2.9%	7	0.99	791
$362.50	Sep 4	15.75	17.25	$16.50	9.1%	1	0.99	--
$352.50	Sep 4	25.65	27.90	$26.78	8.4%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 4	70.10	72.50	$71.30	3.4%	4	1.00	--
$385.00	Sep 4	5.45	6.85	$6.15	22.8%	1	0.95	--
$400.00	Sep 25	20.40	22.10	$21.25	8.0%	3	0.89	--
$392.50	Sep 18	13.50	15.20	$14.35	11.8%	5	0.83	5
$382.50	Sep 4	3.35	4.50	$3.93	29.3%	199	0.83	256

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 9.4K, top 692)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 4	1.00	1.34	$1.17	29.1%	440	0.40	666
$382.50	Sep 4	0.21	0.61	$0.41	97.6%	283	0.19	1.0K
$400.00	Sep 18	0.35	0.41	$0.38	15.8%	241	0.07	4.8K
$380.00	Sep 11	3.00	3.70	$3.35	20.9%	216	0.46	1.2K
$385.00	Sep 18	2.72	3.40	$3.06	22.2%	203	0.34	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	3.35	3.90	$3.63	15.2%	692	0.38	749
$330.00	Sep 11	0.01	0.16	$0.09	166.7%	318	0.01	412
$375.00	Sep 4	0.34	0.56	$0.45	48.9%	286	0.18	393
$360.00	Sep 18	0.66	0.98	$0.82	39.0%	215	0.11	1.5K
$382.50	Sep 4	3.35	4.50	$3.93	29.3%	199	0.83	256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.4%, max 27.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Sep 4	Oct 16	23.3%	18.3%	27.1%	78	1.1K
$380.00	Sep 4	Oct 16	21.8%	17.6%	23.8%	574	3.3K
$377.50	Sep 4	Sep 18	20.8%	17.1%	21.5%	129	679
$382.50	Sep 4	Sep 18	21.0%	18.6%	13.1%	298	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Sep 4	Oct 16	23.3%	18.3%	27.1%	314	1.4K
$380.00	Sep 4	Oct 16	21.8%	17.6%	23.8%	206	523
$377.50	Sep 4	Sep 18	20.8%	17.1%	21.5%	179	250
$382.50	Sep 4	Sep 18	21.0%	18.6%	13.1%	227	345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.59, avg 11.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$430.00	Oct 2	$0.30	$19.70	$0.30	6%	65.67	$410.30
$405.00	$410.00	Sep 25	$0.12	$4.88	$0.12	6%	40.67	$405.12
$400.00	$405.00	Oct 2	$0.42	$4.58	$0.42	14%	10.90	$400.42
$377.50	$380.00	Sep 18	$1.20	$1.30	$1.20	54%	1.08	$378.70
$377.50	$380.00	Sep 4	$1.25	$1.25	$1.25	64%	1.00	$378.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Sep 25	$3.15	$1.85	$3.15	73%	0.59	$386.85
$380.00	$375.00	Oct 16	$2.07	$2.93	$2.07	51%	1.42	$377.93
$385.00	$375.00	Sep 25	$4.90	$5.10	$4.90	63%	1.04	$380.10
$385.00	$380.00	Oct 16	$2.53	$2.47	$2.53	58%	0.98	$382.47
$370.00	$365.00	Oct 2	$1.09	$3.91	$1.09	31%	3.59	$368.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.19, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 2	$2.72	$2.72	$2.28	51%	1.19	$382.72
$380.00	$385.00	Oct 16	$2.55	$2.55	$2.45	51%	1.04	$382.55
$390.00	$395.00	Oct 2	$1.38	$1.38	$3.62	70%	0.38	$391.38
$405.00	$415.00	Oct 9	$0.79	$0.79	$9.21	88%	0.09	$405.79
$395.00	$400.00	Sep 25	$0.80	$0.80	$4.20	82%	0.19	$395.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$350.00	Oct 9	$3.58	$3.58	$16.42	67%	0.22	$366.42
$315.00	$305.00	Oct 9	$0.18	$0.18	$9.82	98%	0.02	$314.82
$310.00	$305.00	Oct 2	$0.12	$0.12	$4.88	98%	0.02	$309.88
$350.00	$345.00	Oct 9	$0.51	$0.51	$4.49	88%	0.11	$349.49
$330.00	$325.00	Oct 16	$0.23	$0.23	$4.77	96%	0.05	$329.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.20, cheapest $2.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Sep 4	Sep 11	$2.18	21.8%	17.4%
$377.50	Sep 4	Sep 11	$2.41	20.8%	17.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Sep 4	Sep 11	$2.07	21.8%	17.4%
$377.50	Sep 4	Sep 11	$2.15	20.8%	17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.87% of stock, avg 4.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Sep 4	$1.17	$2.13	$3.30	$376.70	$383.30	0.87%
$377.50	Sep 4	$2.42	$0.97	$3.39	$374.11	$380.89	0.90%
$382.50	Sep 4	$0.41	$3.93	$4.34	$378.16	$386.84	1.15%
$375.00	Sep 4	$4.43	$0.45	$4.88	$370.12	$379.88	1.29%
$385.00	Sep 4	$0.14	$6.15	$6.29	$378.71	$391.29	1.66%
$372.50	Sep 4	$6.65	$0.19	$6.84	$365.66	$379.34	1.81%
$380.00	Sep 11	$3.35	$4.20	$7.55	$372.45	$387.55	1.99%
$377.50	Sep 11	$4.83	$3.12	$7.95	$369.55	$385.45	2.10%
$375.00	Sep 11	$6.45	$2.22	$8.67	$366.33	$383.67	2.29%
$370.00	Sep 4	$9.07	$0.08	$9.15	$360.85	$379.15	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.09% of stock, avg 1.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$372.50	Sep 4	$0.14	$0.19	$0.33	$372.17	$385.33
$382.50	$372.50	Sep 4	$0.41	$0.19	$0.60	$371.90	$383.10
$385.00	$375.00	Sep 4	$0.14	$0.45	$0.59	$374.41	$385.59
$382.50	$375.00	Sep 4	$0.41	$0.45	$0.86	$374.14	$383.36
$415.00	$340.00	Oct 9	$0.47	$0.69	$1.16	$338.84	$416.16
$390.00	$367.50	Sep 11	$0.60	$0.72	$1.32	$366.18	$391.32
$415.00	$345.00	Oct 9	$0.47	$0.99	$1.46	$343.54	$416.46
$385.00	$377.50	Sep 4	$0.14	$0.97	$1.11	$376.39	$386.11
$382.50	$377.50	Sep 4	$0.41	$0.97	$1.38	$376.12	$383.88
$390.00	$370.00	Sep 11	$0.60	$1.02	$1.62	$368.38	$391.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.05, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	430/435	Oct 2	$0.24	$4.76	96%	0.05	$309.76	$430.24
348/350	390/392	Sep 18	$0.62	$1.88	74%	0.33	$349.38	$390.62
345/350	445/450	Oct 9	$0.65	$4.35	86%	0.15	$349.35	$445.65
348/350	398/400	Sep 18	$0.30	$2.20	86%	0.14	$349.70	$397.80
348/350	385/388	Sep 18	$0.90	$1.60	62%	0.56	$349.10	$385.90
305/310	405/410	Oct 2	$0.53	$4.47	88%	0.12	$309.47	$405.53
355/358	390/392	Sep 18	$0.68	$1.82	70%	0.37	$356.82	$390.68
340/345	445/450	Oct 9	$0.44	$4.56	90%	0.10	$344.56	$445.44
305/310	390/395	Oct 2	$1.50	$3.50	69%	0.43	$308.50	$391.50
325/330	390/395	Oct 16	$1.88	$3.12	61%	0.60	$328.12	$391.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$355.00	$365.00	Sep 25	$0.45	$9.55	17%	21.22
$370.00	$375.00	$380.00	Oct 16	$0.15	$4.85	16%	32.33
$377.50	$380.00	$382.50	Sep 4	$0.49	$2.01	45%	4.10
$372.50	$375.00	$377.50	Sep 4	$0.21	$2.29	27%	10.90
$370.00	$375.00	$380.00	Sep 25	$0.47	$4.53	22%	9.64

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 2	$0.11	$4.89	11%	44.45
$365.00	$370.00	$375.00	Sep 25	$0.36	$4.64	19%	12.89
$370.00	$375.00	$380.00	Oct 16	$0.29	$4.71	16%	16.24
$350.00	$355.00	$360.00	Sep 25	$0.06	$4.94	8%	82.33
$350.00	$355.00	$360.00	Oct 16	$0.09	$4.91	9%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-2.03, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$370.00	1:2	Oct 2	-$2.03	$12.97
$370.00	$380.00	1:2	Oct 2	-$1.91	$8.09
$375.00	$377.50	1:2	Sep 4	-$0.41	$2.09
$355.00	$365.00	1:2	Sep 25	-$8.00	$2.00
$395.00	$400.00	1:2	Sep 25	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Sep 25	-$4.55	$5.45
$382.50	$380.00	1:2	Sep 4	-$0.33	$2.17
$385.00	$382.50	1:2	Sep 4	-$1.71	$0.79
$345.00	$335.00	1:2	Oct 2	-$0.15	$9.85
$365.00	$360.00	1:2	Sep 25	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.59%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Oct 16	$9.80	0.49	0.3%	2.59%	2.92%	134	2.7K
$385.00	Oct 16	$7.35	0.42	1.6%	1.94%	3.59%	89	692
$390.00	Oct 16	$5.50	0.35	3.0%	1.45%	4.42%	111	1.6K
$395.00	Oct 16	$3.90	0.27	4.3%	1.03%	5.32%	29	648
$380.00	Oct 2	$7.60	0.49	0.3%	2.01%	2.34%	4	269
$385.00	Oct 2	$4.95	0.39	1.6%	1.31%	2.96%	2	33
$400.00	Oct 16	$2.75	0.21	5.6%	0.73%	6.34%	174	931
$390.00	Oct 2	$3.40	0.30	3.0%	0.90%	3.87%	4	83
$380.00	Sep 25	$6.10	0.48	0.3%	1.61%	1.94%	5	728
$385.00	Sep 25	$4.15	0.37	1.6%	1.10%	2.75%	6	443

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,284

Total Puts 8,004

Put/Call Ratio 1.27

Net Difference -1,720

Prior's Put/Call Breakdown

Total Calls 7,724

Total Puts 7,810

Put/Call Ratio 1.01

Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 78,450

Total Puts 74,313

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card