Tour v526
V
VISA INC A
$378.40 +1.54%
$378.87 (+0.12%)🌙
as of 09/02 07:07 PM
(9/1 19:12) ◀
|
Wednesday, September 2, 2026 (7:07pm)
January 2026
|
▶ (9/3 19:08)
◀ 9/2 19:07 ▶

Option Volume

Detail
ℹ
Current (09/02) 15,534
Calls: 7,724 (50%)
Puts: 7,810 (50%)
Prior (09/01) 26,534
Calls: 16,568 (62%)
Puts: 9,966 (38%)
Current vs Prior -41.46%
Calls: -53.38% (Calls)
Puts: -21.63% (Puts)
Prior 7-Day Total 166,223
Calls: 87,147 (52%)
Puts: 79,076 (48%)
Prior 7-Day Average 23,746
Calls: 12,449 (52%)
Puts: 11,296 (48%)
Current vs Prior 7-Day Avg -34.58%
Calls: -37.96%
Puts: -30.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $7.39M
Calls: $5.90M (80%)
Puts: $1.49M (20%)
Prior (09/01) $15.48M
Calls: $10.63M (69%)
Puts: $4.85M (31%)
Current vs Prior -52.26%
Calls: -44.45%
Puts: -69.36%
Prior 7-Day Total $90.95M
Calls: $66.41M (73%)
Puts: $24.54M (27%)
Prior 7-Day Average $12.99M
Calls: $9.49M (73%)
Puts: $3.51M (27%)
Current vs Prior 7-Day Avg -43.12%
Calls: -37.77%
Puts: -57.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.01
Prior (09/01) 0.60
Current vs Prior +68.10%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +3.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 209,904
Calls: 117,785 (56%)
Puts: 92,119 (44%)
Prior (09/01) 249,090
Calls: 146,542 (59%)
Puts: 102,548 (41%)
Current vs Prior -15.73%
Prior 7-Day Total 1,738,869
Calls: 981,982 (56%)
Puts: 756,887 (44%)
Prior 7-Day Average 248,409
Calls: 140,283 (56%)
Puts: 108,126 (44%)
Current vs Prior 7-Day Avg -15.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.57% | 2.62%3.44% | 6.21%
Prior 1.90% | 2.81%3.63% | 6.38%
Current vs Prior -17.26% | -6.59%-5.37% | -2.67%
Prior 7-Day Avg 1.92% | 2.93%3.50% | 6.45%
Current vs 7-Day Avg -18.05% | -10.49%-1.95% | -3.79%
Prior 7-Day Eod 1.90% | 2.81%3.63% | 6.38%
Current vs 7-Day Eod -17.26% | -6.59%-5.37% | -2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Prior 8.18% | 7.08%
Calls: 8.29% | 6.50%
Puts: 8.08% | 7.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.32% | 7.27%
Calls: 8.59% | 6.67%
Puts: 8.05% | 7.87%
Current vs 7-Day Avg -1.63% | -2.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.90M) vs puts ($1.49M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1858.6060.15$59.382.6%10.99492
$330.00Sep 1848.4550.20$49.333.5%10.98--
$340.00Sep 1838.6540.30$39.474.2%120.981.2K
$345.00Sep 1833.7535.35$34.554.6%570.971.9K
$345.00Oct 1636.0537.85$36.954.9%50.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 1612.0513.15$12.608.7%10.57--
$380.00Oct 169.5510.50$10.039.5%230.51211
$390.00Oct 1614.9016.40$15.659.6%30.65--
$395.00Sep 1815.9517.60$16.779.8%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 437.8040.75$39.287.5%10.995
$342.50Sep 434.7038.35$36.5310.0%40.99--
$345.00Sep 432.9034.65$33.785.2%10.99--
$320.00Sep 1858.6060.15$59.382.6%10.99492
$330.00Sep 1848.4550.20$49.333.5%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 45.857.45$6.6524.1%20.88112
$395.00Sep 1815.9517.60$16.779.8%10.87--
$382.50Sep 43.955.30$4.6329.2%70.76256
$387.50Sep 1810.0511.30$10.6811.7%60.7213
$385.00Sep 188.509.50$9.0011.1%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 12.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 188.008.90$8.4510.7%5290.614.6K
$380.00Sep 41.412.01$1.7135.1%4270.41479
$380.00Sep 113.604.20$3.9015.4%4270.461.1K
$390.00Sep 40.060.15$0.1181.8%3900.04638
$382.50Sep 40.651.12$0.8952.8%3520.26938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 161.712.10$1.9120.4%1.0K0.13662
$350.00Sep 180.250.48$0.3762.2%7280.052.7K
$375.00Sep 183.754.35$4.0514.8%4610.39360
$305.00Oct 20.010.22$0.12175.0%3970.01213
$370.00Sep 40.120.32$0.2290.9%3670.08551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.5%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Sep 4Sep 1822.9%18.6%23.4%1240
$377.50Sep 4Sep 1821.1%17.8%18.4%121553
$375.00Sep 4Oct 1621.6%18.5%17.1%2681.1K
$380.00Sep 4Oct 1621.0%18.0%16.6%6003.0K
$382.50Sep 4Sep 1821.0%19.2%9.2%3631.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.50Sep 4Sep 1822.9%18.6%23.4%115309
$377.50Sep 4Sep 1821.1%17.8%18.4%135226
$375.00Sep 4Oct 1621.6%18.5%17.1%3391.2K
$380.00Sep 4Oct 1621.0%18.0%16.6%41512
$382.50Sep 4Sep 1821.0%19.2%9.2%9346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 1.60, avg 9.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$385.00Oct 2$1.92$3.08$1.9249%1.60$381.92
$405.00$410.00Oct 9$0.44$4.56$0.4414%10.36$405.44
$400.00$405.00Oct 2$0.56$4.44$0.5617%7.93$400.56
$395.00$397.50Sep 18$0.22$2.28$0.2214%10.36$395.22
$430.00$440.00Oct 16$0.15$9.85$0.153%65.67$430.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$377.50Sep 11$1.07$1.43$1.0754%1.34$378.93
$385.00$382.50Sep 18$1.43$1.07$1.4366%0.75$383.57
$375.00$370.00Oct 2$1.62$3.38$1.6242%2.09$373.38
$385.00$380.00Oct 16$2.57$2.43$2.5758%0.95$382.43
$350.00$345.00Oct 9$0.33$4.67$0.3312%14.15$349.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.07, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$420.00Oct 2$0.92$0.92$14.0888%0.07$405.92
$380.00$382.50Sep 11$1.20$1.20$1.3054%0.92$381.20
$390.00$395.00Oct 2$1.42$1.42$3.5869%0.40$391.42
$395.00$400.00Oct 9$1.23$1.23$3.7773%0.33$396.23
$385.00$390.00Oct 9$2.00$2.00$3.0058%0.67$387.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$377.50$375.00Sep 11$1.09$1.09$1.4155%0.77$376.41
$372.50$370.00Sep 4$0.31$0.31$2.1984%0.14$372.19
$355.00$345.00Sep 25$0.58$0.58$9.4290%0.06$354.42
$365.00$362.50Sep 11$0.27$0.27$2.2388%0.12$364.73
$355.00$350.00Oct 16$0.75$0.75$4.2583%0.18$354.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.02, cheapest $1.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Sep 4Sep 11$2.1521.1%17.9%
$380.00Sep 4Sep 11$2.1921.0%19.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Sep 4Sep 11$1.9121.1%17.9%
$380.00Sep 4Sep 11$1.8421.0%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.22% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Sep 4$1.71$2.91$4.62$375.38$384.621.22%
$377.50Sep 4$3.03$1.77$4.80$372.70$382.301.27%
$382.50Sep 4$0.89$4.63$5.52$376.98$388.021.46%
$375.00Sep 4$4.72$0.96$5.68$369.32$380.681.50%
$385.00Sep 4$0.42$6.65$7.07$377.93$392.071.87%
$372.50Sep 4$6.82$0.53$7.35$365.15$379.851.94%
$380.00Sep 11$3.90$4.75$8.65$371.35$388.652.29%
$377.50Sep 11$5.18$3.68$8.86$368.64$386.362.34%
$370.00Sep 4$9.05$0.22$9.27$360.73$379.272.45%
$375.00Sep 11$6.70$2.59$9.29$365.71$384.292.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.12% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$370.00Sep 4$0.22$0.22$0.44$369.56$387.94
$385.00$370.00Sep 4$0.42$0.22$0.64$369.36$385.64
$387.50$372.50Sep 4$0.22$0.53$0.75$371.75$388.25
$385.00$372.50Sep 4$0.42$0.53$0.95$371.55$385.95
$382.50$370.00Sep 4$0.89$0.22$1.11$368.89$383.61
$387.50$375.00Sep 4$0.22$0.96$1.18$373.82$388.68
$385.00$375.00Sep 4$0.42$0.96$1.38$373.62$386.38
$382.50$372.50Sep 4$0.89$0.53$1.42$371.08$383.92
$390.00$367.50Sep 11$0.85$0.93$1.78$365.72$391.78
$382.50$375.00Sep 4$0.89$0.96$1.85$373.15$384.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 0.21, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
362/365395/398Sep 11$0.44$2.0681%0.21$364.56$395.44
358/360395/398Sep 11$0.29$2.2186%0.13$359.71$395.29
310/315415/420Oct 16$0.53$4.4788%0.12$314.47$415.53
325/330415/420Oct 16$0.62$4.3886%0.14$329.38$415.62
362/365398/400Sep 18$0.63$1.8771%0.34$364.37$398.13
362/365390/392Sep 11$0.57$1.9373%0.30$364.43$390.57
362/365392/395Sep 11$0.45$2.0577%0.22$364.55$392.95
370/372398/400Sep 18$0.99$1.5156%0.66$371.51$398.49
358/360390/392Sep 11$0.42$2.0878%0.20$359.58$390.42
370/372395/398Sep 11$0.77$1.7364%0.45$371.73$395.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Oct 2$0.09$4.9118%54.56
$355.00$360.00$365.00Sep 18$0.07$4.9311%70.43
$365.00$370.00$375.00Oct 16$0.19$4.8114%25.32
$377.50$380.00$382.50Sep 11$0.08$2.4218%30.25
$372.50$375.00$377.50Sep 18$0.05$2.4513%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 2$0.31$4.6917%15.13
$375.00$377.50$380.00Sep 4$0.33$2.1733%6.58
$370.00$372.50$375.00Sep 4$0.12$2.3819%19.83
$380.00$382.50$385.00Sep 4$0.30$2.2029%7.33
$340.00$345.00$350.00Oct 16$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-7.56, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$360.001:2Sep 25-$7.56$7.44
$345.00$360.001:2Oct 2-$9.18$5.82
$360.00$370.001:2Sep 25-$5.12$4.88
$365.00$375.001:2Oct 2-$4.13$5.87
$377.50$380.001:2Sep 4-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$387.501:2Sep 18-$4.59$2.91
$377.50$375.001:2Sep 4-$0.15$2.35
$380.00$377.501:2Sep 4-$0.63$1.87
$382.50$380.001:2Sep 4-$1.19$1.31
$345.00$335.001:2Oct 9-$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.68%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$10.150.490.4%2.68%3.11%1732.6K
$385.00Oct 16$7.800.431.7%2.06%3.81%126687
$390.00Oct 16$5.850.363.1%1.55%4.61%1421.5K
$385.00Oct 9$6.700.421.7%1.77%3.51%1--
$395.00Oct 16$4.150.294.4%1.10%5.48%18640
$390.00Oct 9$4.700.343.1%1.24%4.31%2--
$380.00Oct 2$7.350.490.4%1.94%2.37%79240
$385.00Oct 2$5.500.401.7%1.45%3.20%233
$400.00Oct 16$3.000.235.7%0.79%6.50%36918
$395.00Oct 9$3.300.274.4%0.87%5.26%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,724
Total Puts 7,810
Put/Call Ratio 1.01
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 16,568
Total Puts 9,966
Put/Call Ratio 0.60
Net Difference 6,602

Prior 7-Day Put/Call Summary

Total Calls 87,147
Total Puts 79,076
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All