V - Options Database

VISA INC A

$372.67 -1.77%

$373.30 (+0.17%)🌙

as of 09/01 07:12 PM

(8/31 19:11) ◀

Tuesday, September 1, 2026 (7:12pm)

▶ (9/2 19:07)

◀ 9/1 19:12 ▶

Option Volume

Detail

ℹ

Current (09/01) 26,534

Calls: 16,568 (62%)

Puts: 9,966 (38%)

Prior (08/31) 19,520

Calls: 7,615 (39%)

Puts: 11,905 (61%)

Current vs Prior +35.93%

Calls: +117.57% (Calls)

Puts: -16.29% (Puts)

Prior 7-Day Total 158,188

Calls: 79,535 (50%)

Puts: 78,653 (50%)

Prior 7-Day Average 22,598

Calls: 11,362 (50%)

Puts: 11,236 (50%)

Current vs Prior 7-Day Avg +17.42%

Calls: +45.82%

Puts: -11.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $15.48M

Calls: $10.63M (69%)

Puts: $4.85M (31%)

Prior (08/31) $11.88M

Calls: $8.66M (73%)

Puts: $3.22M (27%)

Current vs Prior +30.35%

Calls: +22.76%

Puts: +50.76%

Prior 7-Day Total $83.86M

Calls: $61.12M (73%)

Puts: $22.74M (27%)

Prior 7-Day Average $11.98M

Calls: $8.73M (73%)

Puts: $3.25M (27%)

Current vs Prior 7-Day Avg +29.20%

Calls: +21.72%

Puts: +49.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.60

Prior (08/31) 1.56

Current vs Prior -61.52%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -42.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 249,090

Calls: 146,542 (59%)

Puts: 102,548 (41%)

Prior (08/31) 226,761

Calls: 122,268 (54%)

Puts: 104,493 (46%)

Current vs Prior +9.85%

Prior 7-Day Total 1,763,668

Calls: 982,057 (56%)

Puts: 781,611 (44%)

Prior 7-Day Average 251,952

Calls: 140,293 (56%)

Puts: 111,658 (44%)

Current vs Prior 7-Day Avg -1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.90% | 2.81%3.63% | 6.38%

Prior 2.04% | 2.89%3.69% | 6.44%

Current vs Prior -6.89% | -2.84%-1.62% | -1.08%

Prior 7-Day Avg 1.83% | 2.92%3.17% | 6.28%

Current vs 7-Day Avg +3.55% | -3.62%+14.43% | +1.51%

Prior 7-Day Eod 2.04% | 2.89%3.69% | 6.44%

Current vs 7-Day Eod -6.89% | -2.84%-1.62% | -1.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Prior 8.18% | 7.08%

Calls: 8.29% | 6.50%

Puts: 8.08% | 7.65%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.45% | 7.47%

Calls: 8.89% | 6.84%

Puts: 8.02% | 8.08%

Current vs 7-Day Avg -3.21% | -5.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.63M). Bullish P/C ratio of 0.60. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.4%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	71.85	74.60	$73.22	3.8%	1	1.00	--
$330.00	Sep 18	42.55	44.35	$43.45	4.1%	12	0.97	954
$335.00	Oct 16	39.70	41.65	$40.67	4.8%	2	0.90	--
$340.00	Sep 18	32.85	34.50	$33.67	4.9%	14	0.96	1.2K
$345.00	Sep 18	28.00	29.70	$28.85	5.9%	18	0.94	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	26.50	28.25	$27.38	6.4%	20	1.00	--
$425.00	Oct 16	50.60	54.00	$52.30	6.5%	2	0.97	1
$390.00	Oct 16	19.05	20.45	$19.75	7.1%	17	0.73	--
$400.00	Oct 2	26.35	28.55	$27.45	8.0%	1	0.88	--
$380.00	Oct 16	12.90	14.05	$13.48	8.5%	78	0.59	189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.75	0.89	$0.82	17.1%	819	0.09	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	71.85	74.60	$73.22	3.8%	1	1.00	--
$345.00	Sep 4	27.00	28.75	$27.88	6.3%	11	0.99	44
$330.00	Sep 18	42.55	44.35	$43.45	4.1%	12	0.97	954
$340.00	Sep 18	32.85	34.50	$33.67	4.9%	14	0.96	1.2K
$350.00	Sep 11	22.45	24.25	$23.35	7.7%	5	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 4	16.50	18.25	$17.38	10.1%	3	1.00	11
$400.00	Sep 4	26.50	28.25	$27.38	6.4%	20	1.00	--
$425.00	Oct 16	50.60	54.00	$52.30	6.5%	2	0.97	1
$385.00	Sep 4	11.55	13.35	$12.45	14.5%	1	0.94	--
$390.00	Sep 11	16.50	18.45	$17.48	11.2%	1	0.92	3

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 18.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	7.50	8.00	$7.75	6.5%	1.5K	0.41	1.3K
$370.00	Oct 16	12.50	13.55	$13.03	8.1%	1.4K	0.56	2.1K
$390.00	Oct 16	4.00	4.40	$4.20	9.5%	1.3K	0.27	560
$380.00	Sep 4	0.50	0.69	$0.60	31.7%	868	0.16	508
$382.50	Sep 4	0.23	0.39	$0.31	51.6%	698	0.09	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.75	0.89	$0.82	17.1%	819	0.09	2.1K
$367.50	Sep 18	3.50	4.10	$3.80	15.8%	376	0.36	51
$305.00	Oct 2	0.01	0.33	$0.17	188.2%	347	0.01	146
$300.00	Oct 2	0.01	0.32	$0.17	182.4%	287	0.01	81
$335.00	Oct 16	1.16	1.39	$1.27	18.1%	259	0.09	311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.6%, max 19.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 4	Oct 16	23.2%	19.5%	19.1%	4	167
$372.50	Sep 4	Sep 18	21.3%	18.2%	17.0%	29	78
$370.00	Sep 4	Oct 16	21.7%	18.7%	15.9%	1.4K	2.3K
$377.50	Sep 4	Sep 18	21.8%	19.5%	11.6%	504	271
$380.00	Sep 4	Oct 16	21.4%	21.0%	2.3%	2.4K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Sep 4	Oct 16	23.2%	19.5%	19.1%	122	899
$367.50	Sep 4	Sep 18	22.6%	19.1%	18.6%	488	226
$372.50	Sep 4	Sep 18	21.3%	18.2%	17.0%	186	289
$370.00	Sep 4	Oct 16	21.7%	18.7%	15.9%	294	873
$377.50	Sep 4	Sep 18	21.8%	19.5%	11.6%	115	234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.65, avg 10.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$420.00	Oct 2	$0.17	$9.83	$0.17	6%	57.82	$410.17
$382.50	$385.00	Sep 4	$0.10	$2.40	$0.10	9%	24.00	$382.60
$410.00	$415.00	Oct 16	$0.30	$4.70	$0.30	9%	15.67	$410.30
$395.00	$400.00	Sep 25	$0.37	$4.63	$0.37	12%	12.51	$395.37
$400.00	$405.00	Oct 16	$0.61	$4.39	$0.61	16%	7.20	$400.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$370.00	Oct 2	$12.12	$7.88	$12.12	78%	0.65	$377.88
$385.00	$380.00	Oct 16	$2.79	$2.21	$2.79	66%	0.79	$382.21
$370.00	$365.00	Oct 2	$1.53	$3.47	$1.53	43%	2.27	$368.47
$380.00	$375.00	Sep 25	$2.65	$2.35	$2.65	64%	0.89	$377.35
$370.00	$365.00	Oct 9	$1.65	$3.35	$1.65	44%	2.03	$368.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.49, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$390.00	Oct 9	$3.30	$3.30	$6.70	60%	0.49	$383.30
$390.00	$400.00	Oct 9	$1.86	$1.86	$8.14	75%	0.23	$391.86
$380.00	$385.00	Oct 16	$2.00	$2.00	$3.00	59%	0.67	$382.00
$375.00	$380.00	Oct 2	$2.28	$2.28	$2.72	53%	0.84	$377.28
$380.00	$385.00	Sep 25	$1.60	$1.60	$3.40	64%	0.47	$381.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 9	$0.51	$0.51	$4.49	90%	0.11	$339.49
$335.00	$330.00	Oct 16	$0.45	$0.45	$4.55	91%	0.10	$334.55
$355.00	$352.50	Sep 18	$0.37	$0.37	$2.13	86%	0.17	$354.63
$365.00	$360.00	Oct 2	$1.51	$1.51	$3.49	66%	0.43	$363.49
$310.00	$305.00	Oct 16	$0.15	$0.15	$4.85	98%	0.03	$309.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.68, cheapest $1.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Sep 4	Sep 11	$1.83	21.3%	17.9%
$370.00	Sep 4	Sep 11	$1.83	21.7%	18.5%
$375.00	Sep 4	Sep 11	$1.74	21.6%	19.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Sep 4	Sep 11	$1.57	21.3%	17.9%
$370.00	Sep 4	Sep 11	$1.56	21.7%	18.5%
$375.00	Sep 4	Sep 11	$1.57	21.6%	19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.55% of stock, avg 4.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.50	Sep 4	$3.07	$2.71	$5.78	$366.72	$378.28	1.55%
$375.00	Sep 4	$1.89	$4.00	$5.89	$369.11	$380.89	1.58%
$370.00	Sep 4	$4.57	$1.71	$6.28	$363.72	$376.28	1.69%
$377.50	Sep 4	$1.14	$5.68	$6.82	$370.68	$384.32	1.83%
$367.50	Sep 4	$6.43	$1.07	$7.50	$360.00	$375.00	2.01%
$380.00	Sep 4	$0.60	$7.70	$8.30	$371.70	$388.30	2.23%
$365.00	Sep 4	$8.48	$0.63	$9.11	$355.89	$374.11	2.44%
$372.50	Sep 11	$4.90	$4.28	$9.18	$363.32	$381.68	2.46%
$375.00	Sep 11	$3.63	$5.57	$9.20	$365.80	$384.20	2.47%
$377.50	Sep 11	$2.62	$6.85	$9.47	$368.03	$386.97	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 1.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$362.50	Sep 4	$0.21	$0.38	$0.59	$361.91	$385.59
$382.50	$362.50	Sep 4	$0.31	$0.38	$0.69	$361.81	$383.19
$385.00	$365.00	Sep 4	$0.21	$0.63	$0.84	$364.16	$385.84
$382.50	$365.00	Sep 4	$0.31	$0.63	$0.94	$364.06	$383.44
$380.00	$362.50	Sep 4	$0.60	$0.38	$0.98	$361.52	$380.98
$380.00	$365.00	Sep 4	$0.60	$0.63	$1.23	$363.77	$381.23
$385.00	$367.50	Sep 4	$0.21	$1.07	$1.28	$366.22	$386.28
$382.50	$367.50	Sep 4	$0.31	$1.07	$1.38	$366.12	$383.88
$380.00	$367.50	Sep 4	$0.60	$1.07	$1.67	$365.83	$381.67
$377.50	$362.50	Sep 4	$1.14	$0.38	$1.52	$360.98	$379.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.15, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	435/440	Oct 9	$0.65	$4.35	88%	0.15	$339.35	$435.65
352/355	385/388	Sep 18	$0.90	$1.60	64%	0.56	$354.10	$385.90
305/310	420/425	Oct 16	$0.37	$4.63	92%	0.08	$309.63	$420.37
352/355	388/390	Sep 18	$0.78	$1.72	68%	0.45	$354.22	$388.28
330/335	420/425	Oct 16	$0.67	$4.33	86%	0.15	$334.33	$420.67
352/355	390/392	Sep 18	$0.66	$1.84	72%	0.36	$354.34	$390.66
358/360	385/388	Sep 18	$1.03	$1.47	57%	0.70	$358.97	$386.03
358/360	388/390	Sep 18	$0.91	$1.59	62%	0.57	$359.09	$388.41
352/355	392/395	Sep 18	$0.55	$1.95	76%	0.28	$354.45	$393.05
352/355	380/382	Sep 18	$1.11	$1.39	53%	0.80	$353.89	$381.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 16	$0.19	$4.81	15%	25.32
$360.00	$365.00	$370.00	Sep 18	$0.43	$4.57	21%	10.63
$360.00	$365.00	$370.00	Oct 2	$0.34	$4.66	17%	13.71
$360.00	$365.00	$370.00	Sep 11	$0.58	$4.42	25%	7.62
$377.50	$380.00	$382.50	Sep 11	$0.07	$2.43	15%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Sep 25	$0.18	$4.82	19%	26.78
$360.00	$365.00	$370.00	Oct 16	$0.12	$4.88	15%	40.67
$370.00	$375.00	$380.00	Sep 25	$0.32	$4.68	21%	14.62
$345.00	$350.00	$355.00	Oct 2	$0.06	$4.94	9%	82.33
$360.00	$365.00	$370.00	Oct 9	$0.25	$4.75	16%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-3.50, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Sep 25	-$3.50	$11.50
$365.00	$375.00	1:2	Sep 25	-$0.46	$9.54
$345.00	$360.00	1:2	Oct 16	-$7.70	$7.30
$380.00	$390.00	1:2	Oct 9	-$0.20	$9.80
$360.00	$365.00	1:2	Sep 4	-$3.88	$1.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Sep 4	-$7.38	$2.62
$380.00	$370.00	1:2	Oct 9	-$2.35	$7.65
$345.00	$335.00	1:2	Sep 25	$0.00	$10.00
$330.00	$315.00	1:2	Oct 9	-$0.10	$14.90
$372.50	$370.00	1:2	Sep 4	-$0.71	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.60%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$375.00	Oct 16	$9.70	0.48	0.6%	2.60%	3.23%	197	682
$380.00	Oct 16	$7.50	0.41	2.0%	2.01%	3.98%	1.5K	1.3K
$385.00	Oct 16	$5.50	0.34	3.3%	1.48%	4.78%	225	552
$380.00	Oct 9	$6.10	0.40	2.0%	1.64%	3.60%	36	18
$390.00	Oct 16	$4.00	0.27	4.7%	1.07%	5.72%	1.3K	560
$375.00	Oct 2	$7.20	0.47	0.6%	1.93%	2.56%	5	8
$380.00	Oct 2	$4.95	0.38	2.0%	1.33%	3.30%	13	242
$395.00	Oct 16	$2.85	0.21	6.0%	0.76%	6.76%	278	439
$390.00	Oct 9	$2.95	0.25	4.7%	0.79%	5.44%	32	--
$375.00	Sep 25	$6.05	0.46	0.6%	1.62%	2.25%	11	786

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,568

Total Puts 9,966

Put/Call Ratio 0.60

Net Difference 6,602

Prior's Put/Call Breakdown

Total Calls 7,615

Total Puts 11,905

Put/Call Ratio 1.56

Net Difference -4,290

Prior 7-Day Put/Call Summary

Total Calls 79,535

Total Puts 78,653

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card