Tour v490
V
VISA INC A
$369.59 +1.07%
$369.73 (+0.04%)🌙
as of 08/04 07:20 PM
(8/3 19:01) ◀
|
Tuesday, August 4, 2026 (7:20pm)
January 2026
|
▶ (8/5 19:20)
◀ 8/4 19:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 24,057
Calls: 15,936 (66%)
Puts: 8,121 (34%)
Prior (08/03) 19,215
Calls: 10,513 (55%)
Puts: 8,702 (45%)
Current vs Prior +25.20%
Calls: +51.58% (Calls)
Puts: -6.68% (Puts)
Prior 7-Day Total 236,522
Calls: 137,154 (58%)
Puts: 99,368 (42%)
Prior 7-Day Average 33,788
Calls: 19,593 (58%)
Puts: 14,195 (42%)
Current vs Prior 7-Day Avg -28.80%
Calls: -18.67%
Puts: -42.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $21.09M
Calls: $14.46M (69%)
Puts: $6.63M (31%)
Prior (08/03) $14.77M
Calls: $11.07M (75%)
Puts: $3.70M (25%)
Current vs Prior +42.82%
Calls: +30.59%
Puts: +79.48%
Prior 7-Day Total $142.13M
Calls: $101.29M (71%)
Puts: $40.84M (29%)
Prior 7-Day Average $20.30M
Calls: $14.47M (71%)
Puts: $5.83M (29%)
Current vs Prior 7-Day Avg +3.87%
Calls: -0.08%
Puts: +13.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.51
Prior (08/03) 0.83
Current vs Prior -38.43%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -30.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 263,645
Calls: 150,801 (57%)
Puts: 112,844 (43%)
Prior (08/03) 286,962
Calls: 150,774 (53%)
Puts: 136,188 (47%)
Current vs Prior -8.13%
Prior 7-Day Total 2,216,565
Calls: 1,138,907 (51%)
Puts: 1,077,658 (49%)
Prior 7-Day Average 316,652
Calls: 162,701 (51%)
Puts: 153,951 (49%)
Current vs Prior 7-Day Avg -16.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.17% | 3.38%4.24% | 6.93%
Prior 2.43% | 3.50%4.33% | 7.03%
Current vs Prior -10.65% | -3.15%-2.00% | -1.45%
Prior 7-Day Avg 3.07% | 4.10%5.28% | 7.82%
Current vs 7-Day Avg -29.31% | -17.43%-19.69% | -11.39%
Prior 7-Day Eod 2.43% | 3.49%4.33% | 7.03%
Current vs 7-Day Eod -10.65% | -3.15%-2.00% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.33% | 8.05%
Calls: 9.20% | 7.93%
Puts: 7.46% | 8.17%
Current vs 7-Day Avg +9.62% | +4.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($14.46M). Bullish P/C ratio of 0.51. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2868.7071.20$69.953.6%81.00--
$330.00Sep 1841.4043.00$42.203.8%80.911.1K
$315.00Aug 2153.8556.10$54.984.1%101.00--
$335.00Sep 1836.7038.35$37.534.4%60.89720
$320.00Sep 1850.4052.70$51.554.5%40.94511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1816.2517.15$16.705.4%20.6247
$360.00Sep 186.607.00$6.805.9%990.35868
$375.00Sep 1813.2014.25$13.737.6%210.5656
$382.50Aug 2114.6015.95$15.278.8%20.755
$370.00Sep 1810.6011.60$11.109.0%240.50204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1433.8536.10$34.986.4%11.00--
$315.00Aug 2153.8556.10$54.984.1%101.00--
$320.00Aug 2148.8551.10$49.984.5%61.00--
$325.00Aug 2144.0046.10$45.054.7%21.00364
$300.00Aug 2868.7071.20$69.953.6%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 1420.0522.20$21.1310.2%20.91--
$382.50Aug 2114.6015.95$15.278.8%20.755
$375.00Aug 75.757.35$6.5524.4%20.7232
$377.50Aug 2111.1012.30$11.7010.3%30.6766
$380.00Sep 414.2516.05$15.1511.9%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 18.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 1814.0514.95$14.506.2%2.9K0.58960
$382.50Aug 212.262.97$2.6227.1%2.1K0.24216
$380.00Aug 141.722.01$1.8615.6%2.0K0.23884
$375.00Sep 189.109.70$9.406.4%1.2K0.443.1K
$377.50Aug 70.731.00$0.8731.0%3450.19223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 188.409.25$8.829.6%1.1K0.42367
$357.50Aug 212.432.83$2.6315.2%8520.241.1K
$360.00Aug 70.450.76$0.6150.8%7510.13852
$352.50Aug 211.501.95$1.7326.0%5660.17768
$335.00Sep 181.681.84$1.769.1%2160.11890

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 47.8%, max 247.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Aug 7Sep 1875.9%24.0%215.9%19303
$330.00Aug 7Sep 1857.0%24.1%136.6%91.1K
$405.00Aug 7Sep 1846.5%23.0%102.1%131.5K
$335.00Aug 7Sep 1841.2%23.8%73.3%7720
$345.00Aug 7Sep 1838.4%22.4%71.4%72.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 1896.8%27.8%247.8%373.5K
$310.00Aug 7Sep 1883.2%27.7%199.7%61.2K
$320.00Aug 7Sep 1865.5%25.1%161.4%253.7K
$330.00Aug 7Sep 1857.0%24.1%136.6%572.0K
$340.00Aug 7Sep 1842.5%22.8%86.3%813.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 82.33, avg 8.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$435.00Sep 18$0.16$9.84$0.1661.50$425.16
$430.00$435.00Aug 21$0.11$4.89$0.1144.45$430.11
$435.00$440.00Sep 18$0.12$4.88$0.1240.67$435.12
$400.00$405.00Aug 21$0.14$4.86$0.1434.71$400.14
$405.00$410.00Aug 21$0.16$4.84$0.1630.25$405.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 28$0.12$9.88$0.1282.33$319.88
$335.00$330.00Aug 21$0.13$4.87$0.1337.46$334.87
$345.00$340.00Aug 14$0.15$4.85$0.1532.33$344.85
$335.00$330.00Aug 28$0.16$4.84$0.1630.25$334.84
$305.00$300.00Sep 18$0.20$4.80$0.2024.00$304.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 65.67, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$335.00Aug 21$9.85$9.85$0.1565.67$334.85
$300.00$330.00Aug 28$29.53$29.53$0.4762.83$329.53
$340.00$345.00Aug 21$4.82$4.82$0.1826.78$344.82
$335.00$352.50Aug 14$16.85$16.85$0.6525.92$351.85
$345.00$350.00Aug 7$4.78$4.78$0.2221.73$349.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$375.00Aug 14$12.31$12.31$2.694.58$377.69
$382.50$377.50Aug 21$3.57$3.57$1.432.50$378.93
$375.00$372.50Aug 7$1.77$1.77$0.732.42$373.23
$375.00$372.50Aug 14$1.59$1.59$0.911.75$373.41
$377.50$370.00Aug 21$4.45$4.45$3.051.46$373.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 7Aug 14$0.0646.5%27.6%
$335.00Aug 7Aug 14$0.0841.2%30.1%
$415.00Aug 21Aug 28$0.0825.6%23.3%
$400.00Aug 7Aug 14$0.1133.4%24.3%
$430.00Aug 21Sep 4$0.1131.5%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 14$0.0657.0%33.1%
$325.00Aug 14Aug 21$0.0636.4%29.7%
$305.00Aug 21Aug 28$0.0640.2%35.5%
$320.00Aug 7Aug 14$0.0765.5%39.9%
$335.00Aug 7Aug 14$0.1541.2%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 1.81% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 7$3.26$3.43$6.69$363.31$376.691.81%
$367.50Aug 7$4.58$2.35$6.93$360.57$374.431.88%
$372.50Aug 7$2.24$4.78$7.02$365.48$379.521.90%
$365.00Aug 7$6.48$1.53$8.01$356.99$373.012.17%
$375.00Aug 7$1.47$6.55$8.02$366.98$383.022.17%
$362.50Aug 7$8.45$0.91$9.36$353.14$371.862.53%
$360.00Aug 7$10.48$0.61$11.09$348.91$371.093.00%
$367.50Aug 14$6.63$4.55$11.18$356.32$378.683.02%
$370.00Aug 14$5.40$5.88$11.28$358.72$381.283.05%
$372.50Aug 14$4.08$7.23$11.31$361.19$383.813.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Aug 7$0.56$0.33$0.89$356.61$380.89
$377.50$357.50Aug 7$0.87$0.33$1.20$356.30$378.70
$380.00$360.00Aug 7$0.56$0.61$1.17$358.83$381.17
$377.50$360.00Aug 7$0.87$0.61$1.48$358.52$378.98
$380.00$362.50Aug 7$0.56$0.91$1.47$361.03$381.47
$377.50$362.50Aug 7$0.87$0.91$1.78$360.72$379.28
$375.00$357.50Aug 7$1.47$0.33$1.80$355.70$376.80
$375.00$360.00Aug 7$1.47$0.61$2.08$357.92$377.08
$380.00$365.00Aug 7$0.56$1.53$2.09$362.91$382.09
$375.00$362.50Aug 7$1.47$0.91$2.38$360.12$377.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 37.46, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305330/335Sep 18$4.87$0.1337.46$300.13$334.87
355/358360/362Aug 14$2.39$0.1121.73$355.11$362.39
300/305320/330Sep 18$9.55$0.4521.22$295.45$329.55
310/320330/340Aug 28$9.54$0.4620.74$310.46$339.54
338/340350/352Aug 21$2.38$0.1219.83$337.62$352.38
340/342350/352Aug 21$2.38$0.1219.83$340.12$352.38
325/330340/345Sep 18$4.74$0.2618.23$325.26$344.74
358/360362/365Aug 14$2.36$0.1416.86$357.64$364.86
320/325340/345Sep 18$4.71$0.2916.24$320.29$344.71
350/352355/358Aug 21$2.35$0.1515.67$350.15$357.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.07$4.9370.43
$405.00$410.00$415.00Aug 28$0.09$4.9154.56
$360.00$362.50$365.00Aug 7$0.06$2.4440.67
$380.00$382.50$385.00Aug 7$0.06$2.4440.67
$380.00$385.00$390.00Sep 4$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 7$0.06$9.94165.67
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.08, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$435.001:2Aug 7-$0.08$29.92
$320.00$345.001:2Sep 4-$4.08$20.92
$300.00$330.001:2Aug 28-$10.89$19.11
$335.00$352.501:2Aug 14-$1.28$16.22
$415.00$430.001:2Aug 21-$0.11$14.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 7-$0.02$9.98
$310.00$300.001:2Aug 7-$0.08$9.92
$320.00$310.001:2Aug 28-$0.10$9.90
$320.00$310.001:2Aug 7-$0.11$9.89
$310.00$300.001:2Aug 14-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.11%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$11.500.500.1%3.11%3.22%721.7K
$370.00Sep 4$9.100.500.1%2.46%2.57%340
$375.00Sep 18$9.100.441.5%2.46%3.93%1.2K3.1K
$375.00Sep 11$7.700.431.5%2.08%3.55%1611
$370.00Aug 28$7.550.490.1%2.04%2.15%1488
$380.00Sep 18$6.850.372.8%1.85%4.67%241.6K
$375.00Sep 4$6.750.421.5%1.83%3.29%545
$370.00Aug 21$6.550.490.1%1.77%1.88%2632.3K
$375.00Aug 28$5.700.401.5%1.54%3.01%25468
$380.00Sep 11$5.600.362.8%1.52%4.33%933

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,936
Total Puts 8,121
Put/Call Ratio 0.51
Net Difference 7,815

Prior's Put/Call Breakdown

Total Calls 10,513
Total Puts 8,702
Put/Call Ratio 0.83
Net Difference 1,811

Prior 7-Day Put/Call Summary

Total Calls 137,154
Total Puts 99,368
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All