Tour v492
V
VISA INC A
$368.54 -0.28%
$368.85 (+0.08%)🌙
as of 08/05 07:20 PM
(8/4 19:20) ◀
|
Wednesday, August 5, 2026 (7:20pm)
January 2026
|
▶ (8/6 19:20)
◀ 8/5 19:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 13,022
Calls: 7,480 (57%)
Puts: 5,542 (43%)
Prior (08/04) 24,057
Calls: 15,936 (66%)
Puts: 8,121 (34%)
Current vs Prior -45.87%
Calls: -53.06% (Calls)
Puts: -31.76% (Puts)
Prior 7-Day Total 245,433
Calls: 143,907 (59%)
Puts: 101,526 (41%)
Prior 7-Day Average 35,061
Calls: 20,558 (59%)
Puts: 14,503 (41%)
Current vs Prior 7-Day Avg -62.86%
Calls: -63.62%
Puts: -61.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.06M
Calls: $7.55M (75%)
Puts: $2.50M (25%)
Prior (08/04) $21.09M
Calls: $14.46M (69%)
Puts: $6.63M (31%)
Current vs Prior -52.32%
Calls: -47.76%
Puts: -62.25%
Prior 7-Day Total $152.38M
Calls: $107.91M (71%)
Puts: $44.47M (29%)
Prior 7-Day Average $21.77M
Calls: $15.42M (71%)
Puts: $6.35M (29%)
Current vs Prior 7-Day Avg -53.80%
Calls: -51.01%
Puts: -60.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.74
Prior (08/04) 0.51
Current vs Prior +45.39%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +3.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 250,173
Calls: 141,098 (56%)
Puts: 109,075 (44%)
Prior (08/04) 263,645
Calls: 150,801 (57%)
Puts: 112,844 (43%)
Current vs Prior -5.11%
Prior 7-Day Total 2,251,786
Calls: 1,168,344 (52%)
Puts: 1,083,442 (48%)
Prior 7-Day Average 321,683
Calls: 166,906 (52%)
Puts: 154,777 (48%)
Current vs Prior 7-Day Avg -22.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.83% | 3.09%3.86% | 6.58%
Prior 2.17% | 3.38%4.24% | 6.93%
Current vs Prior -15.74% | -8.61%-9.11% | -4.96%
Prior 7-Day Avg 2.77% | 3.86%5.00% | 7.59%
Current vs 7-Day Avg -33.97% | -19.87%-22.90% | -13.23%
Prior 7-Day Eod 2.17% | 3.38%4.24% | 6.93%
Current vs 7-Day Eod -15.74% | -8.61%-9.11% | -4.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.42% | 8.50%
Calls: 9.43% | 8.01%
Puts: 7.42% | 9.00%
Current vs 7-Day Avg +8.41% | -0.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.55M) vs puts ($2.50M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2147.9049.55$48.723.4%41.00--
$310.00Sep 1858.6060.70$59.653.5%81.00207
$295.00Aug 772.1075.00$73.553.9%81.00--
$300.00Aug 767.0569.75$68.403.9%81.0041
$330.00Aug 2137.9539.60$38.784.3%31.00543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 188.509.00$8.755.7%380.441.1K
$375.00Sep 1813.5514.35$13.955.7%360.5852
$370.00Sep 1810.7511.40$11.085.9%650.51223
$360.00Sep 186.607.05$6.826.6%370.37880
$365.00Aug 214.755.10$4.937.1%240.42337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2147.9049.55$48.723.4%41.00--
$330.00Aug 2137.9539.60$38.784.3%31.00543
$310.00Sep 1858.6060.70$59.653.5%81.00207
$300.00Aug 767.0569.75$68.403.9%81.0041
$315.00Aug 752.1054.95$53.535.3%41.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 713.2014.80$14.0011.4%100.95--
$377.50Aug 78.4510.00$9.2316.8%20.8918
$385.00Sep 418.2020.25$19.2310.7%30.76--
$372.50Aug 74.455.65$5.0523.8%20.7111
$377.50Aug 2111.4012.80$12.1011.6%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 9.0K, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 1812.8513.50$13.184.9%4990.562.8K
$365.00Aug 218.058.65$8.357.2%3390.582.0K
$385.00Aug 140.410.87$0.6471.9%3350.101.9K
$400.00Sep 181.922.20$2.0613.6%3240.154.5K
$377.50Aug 70.270.50$0.3959.0%2910.11463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 141.792.21$2.0021.0%3780.26195
$340.00Sep 182.132.40$2.2611.9%3120.153.1K
$365.00Aug 71.101.51$1.3131.3%2900.30204
$335.00Sep 181.521.73$1.6312.9%2880.11893
$355.00Aug 282.783.10$2.9410.9%1890.2482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 106.5%, max 290.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 7Sep 1888.6%22.7%290.4%2270
$310.00Aug 7Sep 18100.1%26.5%277.2%12208
$440.00Aug 7Sep 11100.0%26.9%272.4%5579
$425.00Aug 7Sep 1183.5%23.7%251.7%3638
$420.00Aug 7Sep 1877.5%22.8%239.6%14175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 18100.1%26.5%277.2%101.4K
$300.00Aug 7Sep 1896.0%28.8%233.3%273.5K
$320.00Aug 7Sep 485.1%26.1%225.3%845
$325.00Aug 7Sep 1876.8%24.5%214.2%13380
$305.00Aug 7Aug 28106.6%35.4%200.7%15246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 107.70, avg 9.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Aug 28$0.15$4.85$0.1532.33$400.15
$420.00$430.00Sep 18$0.33$9.67$0.3329.30$420.33
$405.00$420.00Sep 4$0.50$14.50$0.5029.00$405.50
$390.00$395.00Aug 14$0.17$4.83$0.1728.41$390.17
$405.00$410.00Aug 28$0.18$4.82$0.1826.78$405.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$305.00Aug 28$0.23$24.77$0.23107.70$329.77
$325.00$300.00Sep 11$0.27$24.73$0.2791.59$324.73
$310.00$300.00Sep 18$0.13$9.87$0.1375.92$309.87
$325.00$315.00Sep 18$0.35$9.65$0.3527.57$324.65
$335.00$330.00Aug 21$0.18$4.82$0.1826.78$334.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 49.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$335.00Aug 21$4.90$4.90$0.1049.00$334.90
$335.00$340.00Aug 21$4.85$4.85$0.1532.33$339.85
$345.00$350.00Aug 14$4.83$4.83$0.1728.41$349.83
$355.00$360.00Aug 7$4.80$4.80$0.2024.00$359.80
$330.00$340.00Aug 28$9.50$9.50$0.5019.00$339.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$382.50$377.50Aug 7$4.77$4.77$0.2320.74$377.73
$377.50$372.50Aug 7$4.18$4.18$0.825.10$373.32
$385.00$380.00Sep 4$3.78$3.78$1.223.10$381.22
$372.50$370.00Aug 7$1.65$1.65$0.851.94$370.85
$377.50$370.00Aug 21$4.82$4.82$2.681.80$372.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.88, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 14$0.1142.7%26.6%
$397.50Aug 7Aug 14$0.1242.0%25.4%
$335.00Aug 7Aug 21$0.1644.5%26.5%
$440.00Aug 7Sep 11$0.16100.0%26.9%
$345.00Aug 7Aug 14$0.1844.5%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 14$0.08109.8%60.2%
$337.50Aug 7Aug 14$0.0856.4%28.5%
$300.00Aug 7Aug 14$0.0996.0%56.2%
$315.00Aug 7Aug 14$0.0970.4%44.1%
$330.00Aug 7Aug 14$0.0961.8%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.48% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 7$2.07$3.40$5.47$364.53$375.471.48%
$367.50Aug 7$3.33$2.17$5.50$362.00$373.001.49%
$365.00Aug 7$4.93$1.31$6.24$358.76$371.241.69%
$372.50Aug 7$1.22$5.05$6.27$366.23$378.771.70%
$362.50Aug 7$6.90$0.70$7.60$354.90$370.102.06%
$360.00Aug 7$9.00$0.40$9.40$350.60$369.402.55%
$377.50Aug 7$0.39$9.23$9.62$367.88$387.122.61%
$367.50Aug 14$5.32$4.70$10.02$357.48$377.522.72%
$370.00Aug 14$4.03$6.08$10.11$359.89$380.112.74%
$365.00Aug 14$6.75$3.60$10.35$354.65$375.352.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Aug 7$0.23$0.24$0.47$357.03$380.47
$377.50$357.50Aug 7$0.39$0.24$0.63$356.87$378.13
$380.00$360.00Aug 7$0.23$0.40$0.63$359.37$380.63
$377.50$360.00Aug 7$0.39$0.40$0.79$359.21$378.29
$380.00$362.50Aug 7$0.23$0.70$0.93$361.57$380.93
$375.00$357.50Aug 7$0.70$0.24$0.94$356.56$375.94
$375.00$360.00Aug 7$0.70$0.40$1.10$358.90$376.10
$377.50$362.50Aug 7$0.39$0.70$1.09$361.41$378.59
$375.00$362.50Aug 7$0.70$0.70$1.40$361.10$376.40
$372.50$357.50Aug 7$1.22$0.24$1.46$356.04$373.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 19.83, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315330/335Sep 18$4.76$0.2419.83$310.24$334.76
330/335345/350Aug 21$4.75$0.2519.00$330.25$349.75
325/330335/340Sep 18$4.67$0.3314.15$325.33$339.67
330/335340/345Sep 18$4.64$0.3612.89$330.36$344.64
335/340345/350Sep 18$4.63$0.3712.51$335.37$349.63
355/358360/362Aug 14$2.31$0.1912.16$355.19$362.31
358/360362/365Aug 14$2.31$0.1912.16$357.69$364.81
368/370372/375Aug 14$2.31$0.1912.16$367.69$374.81
350/352355/358Aug 21$2.30$0.2011.50$350.20$357.30
340/345350/355Aug 21$4.58$0.4210.90$340.42$354.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 7$0.08$4.9261.50
$410.00$415.00$420.00Aug 14$0.09$4.9154.56
$390.00$392.50$395.00Aug 7$0.05$2.4549.00
$385.00$390.00$395.00Aug 28$0.10$4.9049.00
$335.00$340.00$345.00Aug 7$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.05$4.9599.00
$295.00$300.00$305.00Aug 7$0.06$4.9482.33
$340.00$345.00$350.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.08$4.9261.50
$350.00$355.00$360.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.11, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Sep 4-$0.11$9.89
$385.00$395.001:2Sep 11-$0.14$9.86
$375.00$385.001:2Sep 11-$0.86$9.14
$410.00$415.001:2Aug 14-$0.01$4.99
$430.00$435.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Sep 18-$0.12$9.88
$310.00$300.001:2Sep 4-$0.20$9.80
$320.00$310.001:2Sep 4-$0.20$9.80
$325.00$315.001:2Sep 18-$0.24$9.76
$365.00$355.001:2Sep 11-$1.16$8.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.78%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$10.250.490.4%2.78%3.18%601.8K
$370.00Sep 11$8.950.480.4%2.43%2.82%5--
$375.00Sep 18$8.050.421.8%2.18%3.94%1574.0K
$370.00Sep 4$7.700.470.4%2.09%2.49%1140
$370.00Aug 28$6.850.470.4%1.86%2.25%1691
$375.00Sep 11$6.800.411.8%1.85%3.60%522
$380.00Sep 18$6.200.353.1%1.68%4.79%731.6K
$375.00Sep 4$5.500.391.8%1.49%3.25%650
$370.00Aug 21$5.450.460.4%1.48%1.87%2032.3K
$375.00Aug 28$4.900.381.8%1.33%3.08%15483

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,480
Total Puts 5,542
Put/Call Ratio 0.74
Net Difference 1,938

Prior's Put/Call Breakdown

Total Calls 15,936
Total Puts 8,121
Put/Call Ratio 0.51
Net Difference 7,815

Prior 7-Day Put/Call Summary

Total Calls 143,907
Total Puts 101,526
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All