Tour v487
V
VISA INC A
$365.67 -0.13%
$366.00 (+0.09%)🌙
as of 08/03 07:01 PM
(7/31 19:16) ◀
|
Monday, August 3, 2026 (7:01pm)
January 2026
|
▶ (8/4 19:20)
◀ 8/3 19:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 19,215
Calls: 10,513 (55%)
Puts: 8,702 (45%)
Prior (07/31) 28,241
Calls: 19,775 (70%)
Puts: 8,466 (30%)
Current vs Prior -31.96%
Calls: -46.84% (Calls)
Puts: +2.79% (Puts)
Prior 7-Day Total 237,657
Calls: 134,645 (57%)
Puts: 103,012 (43%)
Prior 7-Day Average 33,951
Calls: 19,235 (57%)
Puts: 14,716 (43%)
Current vs Prior 7-Day Avg -43.40%
Calls: -45.34%
Puts: -40.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $14.77M
Calls: $11.07M (75%)
Puts: $3.70M (25%)
Prior (07/31) $15.92M
Calls: $13.33M (84%)
Puts: $2.59M (16%)
Current vs Prior -7.26%
Calls: -16.94%
Puts: +42.43%
Prior 7-Day Total $135.45M
Calls: $94.94M (70%)
Puts: $40.50M (30%)
Prior 7-Day Average $19.35M
Calls: $13.56M (70%)
Puts: $5.79M (30%)
Current vs Prior 7-Day Avg -23.68%
Calls: -18.37%
Puts: -36.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.83
Prior (07/31) 0.43
Current vs Prior +93.34%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -1.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 286,962
Calls: 150,774 (53%)
Puts: 136,188 (47%)
Prior (07/31) 264,004
Calls: 144,689 (55%)
Puts: 119,315 (45%)
Current vs Prior +8.70%
Prior 7-Day Total 2,172,717
Calls: 1,119,521 (52%)
Puts: 1,053,196 (48%)
Prior 7-Day Average 310,388
Calls: 159,931 (52%)
Puts: 150,456 (48%)
Current vs Prior 7-Day Avg -7.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.43% | 3.50%4.33% | 7.03%
Prior 2.91% | 3.89%4.66% | 7.44%
Current vs Prior -16.61% | -10.20%-7.04% | -5.57%
Prior 7-Day Avg 2.93% | 4.23%5.58% | 8.06%
Current vs 7-Day Avg -17.31% | -17.38%-22.44% | -12.78%
Prior 7-Day Eod 2.91% | 3.89%4.66% | 7.44%
Current vs 7-Day Eod -16.61% | -10.20%-7.04% | -5.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.24% | 7.60%
Calls: 8.97% | 7.86%
Puts: 7.51% | 7.34%
Current vs 7-Day Avg +10.86% | +10.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($11.07M). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1455.2556.80$56.032.8%11.00--
$330.00Aug 735.1536.70$35.924.3%60.99--
$325.00Aug 2140.2042.05$41.134.5%11.00--
$325.00Sep 1141.5543.60$42.584.8%40.93--
$325.00Sep 440.9043.00$41.955.0%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 287.908.45$8.186.7%700.4925
$385.00Sep 421.0522.65$21.857.3%20.77--
$360.00Aug 285.806.30$6.058.3%20.3978
$370.00Aug 219.2510.10$9.688.8%540.60136
$367.50Aug 217.908.65$8.289.1%250.54227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1455.2556.80$56.032.8%11.00--
$332.50Aug 1432.7034.40$33.555.1%21.00--
$337.50Aug 1427.8029.50$28.655.9%601.0010
$325.00Aug 2140.2042.05$41.134.5%11.00--
$330.00Aug 735.1536.70$35.924.3%60.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 713.7515.35$14.5511.0%400.9235
$375.00Aug 79.3010.75$10.0314.5%140.82--
$385.00Sep 421.0522.65$21.857.3%20.77--
$375.00Aug 1411.1012.50$11.8011.9%50.74--
$375.00Aug 2112.0513.55$12.8011.7%20.7050

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 9.4K, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 71.812.35$2.0826.0%4350.33682
$360.00Aug 2110.0511.00$10.539.0%3900.621.8K
$375.00Aug 70.711.11$0.9144.0%3770.181.2K
$365.00Aug 145.756.25$6.008.3%3670.51164
$367.50Aug 144.555.00$4.789.4%3340.4444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 71.361.73$1.5523.9%3470.27616
$357.50Aug 213.754.40$4.0815.9%3460.331.1K
$357.50Aug 70.841.18$1.0133.7%2940.19309
$365.00Aug 73.103.65$3.3816.3%1970.47190
$352.50Aug 70.340.59$0.4753.2%1280.1091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 33.2%, max 170.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Aug 7Sep 1170.0%25.9%170.5%71234
$425.00Aug 7Sep 461.3%25.0%144.7%33--
$410.00Aug 7Sep 448.4%23.0%109.9%10--
$330.00Aug 7Sep 439.9%24.6%62.1%10--
$340.00Aug 7Sep 1135.0%23.1%51.5%12186
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 1139.9%24.6%62.3%8799
$320.00Aug 7Sep 442.4%26.5%59.9%745
$325.00Aug 7Sep 1137.9%24.6%54.0%41
$315.00Aug 14Sep 1139.2%25.6%53.1%13360
$340.00Aug 7Sep 1135.0%23.1%51.5%26374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 56.69, avg 7.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$425.00Sep 4$0.26$14.74$0.2656.69$410.26
$395.00$400.00Aug 14$0.12$4.88$0.1240.67$395.12
$390.00$395.00Aug 14$0.13$4.87$0.1337.46$390.13
$405.00$430.00Sep 11$0.80$24.20$0.8030.25$405.80
$405.00$410.00Aug 28$0.23$4.77$0.2320.74$405.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$300.00Aug 21$0.10$4.90$0.1049.00$304.90
$330.00$325.00Aug 21$0.11$4.89$0.1144.45$329.89
$330.00$325.00Sep 4$0.17$4.83$0.1728.41$329.83
$335.00$330.00Aug 21$0.19$4.81$0.1925.32$334.81
$340.00$337.50Aug 21$0.10$2.40$0.1024.00$339.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 49.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$332.50$337.50Aug 14$4.90$4.90$0.1049.00$337.40
$345.00$350.00Aug 7$4.87$4.87$0.1337.46$349.87
$325.00$335.00Aug 21$9.73$9.73$0.2736.04$334.73
$337.50$342.50Aug 14$4.82$4.82$0.1826.78$342.32
$325.00$330.00Sep 4$4.70$4.70$0.3015.67$329.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 7$4.52$4.52$0.489.42$375.48
$375.00$370.00Aug 7$3.83$3.83$1.173.27$371.17
$375.00$372.50Aug 14$1.87$1.87$0.632.97$373.13
$385.00$370.00Sep 4$10.35$10.35$4.652.23$374.65
$372.50$367.50Aug 14$3.15$3.15$1.851.70$369.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.98, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 7Sep 4$0.0670.0%26.6%
$400.00Aug 7Aug 14$0.0832.4%24.7%
$405.00Aug 7Aug 14$0.1232.8%28.7%
$402.50Aug 7Aug 14$0.1331.0%27.6%
$420.00Aug 14Aug 28$0.1333.3%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 14Aug 21$0.0641.2%34.3%
$315.00Aug 14Aug 21$0.0739.2%32.5%
$295.00Aug 21Aug 28$0.0742.4%38.3%
$320.00Aug 7Aug 14$0.1242.4%35.9%
$330.00Aug 7Aug 14$0.1339.9%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.08% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 7$4.22$3.38$7.60$357.40$372.602.08%
$367.50Aug 7$3.01$4.65$7.66$359.84$375.162.09%
$362.50Aug 7$5.65$2.38$8.03$354.47$370.532.20%
$370.00Aug 7$2.08$6.20$8.28$361.72$378.282.26%
$360.00Aug 7$7.43$1.55$8.98$351.02$368.982.46%
$357.50Aug 7$9.50$1.01$10.51$346.99$368.012.87%
$375.00Aug 7$0.91$10.03$10.94$364.06$385.942.99%
$367.50Aug 14$4.78$6.78$11.56$355.94$379.063.16%
$365.00Aug 14$6.00$5.58$11.58$353.42$376.583.17%
$362.50Aug 14$7.45$4.45$11.90$350.60$374.403.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Aug 7$0.59$0.69$1.28$353.72$378.78
$375.00$355.00Aug 7$0.91$0.69$1.60$353.40$376.60
$377.50$357.50Aug 7$0.59$1.01$1.60$355.90$379.10
$375.00$357.50Aug 7$0.91$1.01$1.92$355.58$376.92
$372.50$355.00Aug 7$1.41$0.69$2.10$352.90$374.60
$377.50$360.00Aug 7$0.59$1.55$2.14$357.86$379.64
$372.50$357.50Aug 7$1.41$1.01$2.42$355.08$374.92
$375.00$360.00Aug 7$0.91$1.55$2.46$357.54$377.46
$370.00$355.00Aug 7$2.08$0.69$2.77$352.23$372.77
$372.50$360.00Aug 7$1.41$1.55$2.96$357.04$375.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 57.82, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305325/335Aug 21$9.83$0.1757.82$295.17$334.83
325/330335/340Aug 21$4.78$0.2221.73$325.22$339.78
300/305335/340Aug 21$4.77$0.2320.74$300.23$339.77
338/340345/348Aug 21$2.35$0.1515.67$337.65$347.35
345/348350/352Aug 21$2.33$0.1713.71$345.17$352.33
338/340342/345Aug 21$2.32$0.1812.89$337.68$344.82
355/358360/362Aug 14$2.31$0.1912.16$355.19$362.31
345/348352/355Aug 21$2.30$0.2011.50$345.20$354.80
352/355358/360Aug 7$2.29$0.2110.90$352.71$359.79
320/325330/340Sep 4$9.14$0.8610.63$315.86$339.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 21$0.05$4.9599.00
$332.50$337.50$342.50Aug 14$0.08$4.9261.50
$390.00$395.00$400.00Aug 28$0.08$4.9261.50
$375.00$377.50$380.00Aug 21$0.06$2.4440.67
$395.00$400.00$405.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 21$0.10$4.9049.00
$335.00$340.00$345.00Aug 28$0.11$4.8944.45
$347.50$350.00$352.50Aug 14$0.06$2.4440.67
$362.50$365.00$367.50Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.14, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$425.001:2Aug 7-$0.08$14.92
$310.00$332.501:2Aug 14-$11.07$11.43
$410.00$420.001:2Aug 14-$0.01$9.99
$425.00$435.001:2Aug 7-$0.08$9.92
$420.00$430.001:2Aug 28-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$295.001:2Aug 28-$0.14$19.86
$385.00$370.001:2Sep 4-$1.15$13.85
$330.00$320.001:2Aug 14-$0.10$9.90
$340.00$330.001:2Sep 11-$0.30$9.70
$360.00$350.001:2Sep 11-$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.23%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 11$8.150.451.2%2.23%3.41%8--
$370.00Sep 4$7.150.441.2%1.96%3.14%139
$370.00Aug 28$6.350.421.2%1.74%2.92%2--
$367.50Aug 21$6.000.460.5%1.64%2.14%18211
$375.00Sep 4$5.500.362.5%1.50%4.06%639
$370.00Aug 21$4.900.401.2%1.34%2.52%1962.3K
$367.50Aug 14$4.550.440.5%1.24%1.74%33444
$380.00Sep 11$4.550.313.9%1.24%5.16%825
$375.00Aug 28$4.200.342.5%1.15%3.70%28473
$372.50Aug 21$4.000.351.9%1.09%2.96%19125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,513
Total Puts 8,702
Put/Call Ratio 0.83
Net Difference 1,811

Prior's Put/Call Breakdown

Total Calls 19,775
Total Puts 8,466
Put/Call Ratio 0.43
Net Difference 11,309

Prior 7-Day Put/Call Summary

Total Calls 134,645
Total Puts 103,012
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All