Tour v477
V
VISA INC A
$366.13 -0.04%
$365.82 (-0.08%)🌙
as of 07/31 07:16 PM
(7/30 19:45) ◀
|
Friday, July 31, 2026 (7:16pm)
January 2026
|
▶ (8/3 19:01)
◀ 7/31 19:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 28,241
Calls: 19,775 (70%)
Puts: 8,466 (30%)
Prior (07/30) 32,038
Calls: 16,647 (52%)
Puts: 15,391 (48%)
Current vs Prior -11.85%
Calls: +18.79% (Calls)
Puts: -44.99% (Puts)
Prior 7-Day Total 225,039
Calls: 122,867 (55%)
Puts: 102,172 (45%)
Prior 7-Day Average 32,148
Calls: 17,552 (55%)
Puts: 14,596 (45%)
Current vs Prior 7-Day Avg -12.15%
Calls: +12.66%
Puts: -42.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $15.92M
Calls: $13.33M (84%)
Puts: $2.59M (16%)
Prior (07/30) $16.14M
Calls: $10.84M (67%)
Puts: $5.30M (33%)
Current vs Prior -1.35%
Calls: +22.92%
Puts: -51.03%
Prior 7-Day Total $127.43M
Calls: $86.59M (68%)
Puts: $40.84M (32%)
Prior 7-Day Average $18.20M
Calls: $12.37M (68%)
Puts: $5.83M (32%)
Current vs Prior 7-Day Avg -12.53%
Calls: +7.75%
Puts: -55.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.43
Prior (07/30) 0.92
Current vs Prior -53.69%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -53.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 264,004
Calls: 144,689 (55%)
Puts: 119,315 (45%)
Prior (07/30) 277,889
Calls: 153,626 (55%)
Puts: 124,263 (45%)
Current vs Prior -5.00%
Prior 7-Day Total 2,153,514
Calls: 1,110,219 (52%)
Puts: 1,043,295 (48%)
Prior 7-Day Average 307,644
Calls: 158,602 (52%)
Puts: 149,042 (48%)
Current vs Prior 7-Day Avg -14.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.77% | 2.91%4.66% | 7.44%
Prior 1.58% | 3.09%4.73% | 7.37%
Current vs Prior +84.01% | +25.82%-1.52% | +1.04%
Prior 7-Day Avg 2.80% | 4.34%5.85% | 8.25%
Current vs 7-Day Avg +3.77% | -10.37%-20.36% | -9.82%
Prior 7-Day Eod 1.58% | 3.09%4.73% | 7.37%
Current vs 7-Day Eod +84.01% | +25.82%-1.52% | +1.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.14% | 7.15%
Calls: 8.73% | 7.78%
Puts: 7.56% | 6.52%
Current vs 7-Day Avg +12.12% | +17.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($13.33M) vs puts ($2.59M). Extreme bullish P/C ratio of 0.43 - heavy call buying (19,775 calls vs 8,466 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2160.1562.85$61.504.4%11.0030
$325.00Aug 2140.5042.50$41.504.8%41.00366
$330.00Aug 735.4037.20$36.305.0%10.99--
$330.00Jul 3135.3037.10$36.205.0%51.0064
$320.00Jul 3144.7547.15$45.955.2%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Aug 1440.6042.80$41.705.3%10.98--
$375.00Aug 2112.5013.55$13.038.1%10.67--
$360.00Aug 214.955.40$5.188.7%1810.38966
$372.50Aug 2110.8511.90$11.389.2%240.6215
$385.00Sep 420.8022.85$21.839.4%30.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.050.06$0.0616.7%40.01100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 3154.7057.70$56.205.3%11.00--
$320.00Jul 3144.7547.15$45.955.2%11.0016
$325.00Jul 3140.0542.70$41.386.4%41.0039
$330.00Jul 3135.3037.10$36.205.0%51.0064
$332.50Jul 3131.9035.20$33.559.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 313.104.90$4.0045.0%330.99322
$372.50Jul 315.607.40$6.5027.7%10.98--
$380.00Jul 3113.1014.90$14.0012.9%10.98--
$407.50Aug 1440.6042.80$41.705.3%10.98--
$377.50Jul 3110.6012.40$11.5015.7%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 18.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 140.851.18$1.0132.7%2.0K0.13151
$385.00Aug 211.832.05$1.9411.3%1.7K0.18778
$375.00Aug 214.104.60$4.3511.5%1.1K0.333.4K
$375.00Aug 71.391.75$1.5722.9%8000.23834
$367.50Jul 310.000.04$0.02200.0%7050.05508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 310.000.07$0.04175.0%1.3K0.10401
$357.50Aug 71.281.74$1.5130.5%3300.2288
$340.00Aug 70.080.17$0.1369.2%2880.02190
$350.00Aug 282.893.65$3.2723.2%2880.23106
$362.50Jul 310.000.01$0.01100.0%2380.01779

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 991.7%, max 4109.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 31Sep 111052.3%25.0%4109.3%9--
$325.00Jul 31Aug 21633.1%28.4%2125.5%8405
$332.50Jul 31Aug 7565.6%29.8%1796.7%4--
$330.00Jul 31Sep 4459.1%24.7%1759.5%664
$400.00Jul 31Sep 4398.4%23.3%1612.5%1261.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 31Sep 41005.0%32.2%3024.3%3493
$320.00Jul 31Sep 11760.0%25.6%2868.7%20461
$315.00Jul 31Aug 21791.8%30.9%2462.6%132.1K
$325.00Jul 31Sep 11633.1%25.0%2436.8%7810
$332.50Jul 31Aug 21565.6%25.3%2134.7%14354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 99.00, avg 8.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$425.00Aug 28$0.16$9.84$0.1661.50$415.16
$405.00$410.00Aug 21$0.11$4.89$0.1144.45$405.11
$405.00$430.00Sep 4$0.74$24.26$0.7432.78$405.74
$400.00$415.00Aug 28$0.47$14.53$0.4730.91$400.47
$400.00$405.00Aug 21$0.16$4.84$0.1630.25$400.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 14$0.10$9.90$0.1099.00$329.90
$320.00$310.00Aug 28$0.19$9.81$0.1951.63$319.81
$320.00$310.00Sep 4$0.21$9.79$0.2146.62$319.79
$320.00$315.00Aug 21$0.11$4.89$0.1144.45$319.89
$325.00$320.00Aug 28$0.11$4.89$0.1144.45$324.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 39.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 14$9.75$9.75$0.2539.00$339.75
$340.00$345.00Aug 7$4.85$4.85$0.1532.33$344.85
$325.00$330.00Aug 21$4.85$4.85$0.1532.33$329.85
$345.00$350.00Aug 7$4.78$4.78$0.2221.73$349.78
$330.00$335.00Aug 21$4.75$4.75$0.2519.00$334.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$407.50$375.00Aug 14$29.85$29.85$2.6511.26$377.65
$375.00$372.50Aug 14$1.70$1.70$0.802.12$373.30
$375.00$372.50Aug 21$1.65$1.65$0.851.94$373.35
$385.00$365.00Sep 4$12.26$12.26$7.741.58$372.74
$372.50$370.00Aug 14$1.50$1.50$1.001.50$371.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Jul 31Aug 7$0.06372.8%27.1%
$410.00Aug 14Aug 21$0.0627.9%24.2%
$430.00Aug 21Aug 28$0.0630.2%27.5%
$392.50Jul 31Aug 7$0.07387.2%24.6%
$395.00Jul 31Aug 7$0.07347.0%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Jul 31Aug 7$0.08449.7%29.6%
$315.00Jul 31Aug 14$0.10791.8%35.6%
$340.00Jul 31Aug 7$0.12360.6%27.5%
$342.50Jul 31Aug 7$0.17305.3%26.7%
$330.00Aug 7Aug 14$0.1932.7%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.36% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 31$1.29$0.04$1.33$363.67$366.330.36%
$367.50Jul 31$0.02$1.53$1.55$365.95$369.050.42%
$362.50Jul 31$3.60$0.01$3.61$358.89$366.110.99%
$370.00Jul 31$0.01$4.00$4.01$365.99$374.011.10%
$360.00Jul 31$5.90$0.02$5.92$354.08$365.921.62%
$372.50Jul 31$0.02$6.50$6.52$365.98$379.021.78%
$357.50Jul 31$8.50$0.01$8.51$348.99$366.012.32%
$365.00Aug 7$5.40$3.95$9.35$355.65$374.352.55%
$367.50Aug 7$4.07$5.25$9.32$358.18$376.822.55%
$370.00Aug 7$3.00$6.60$9.60$360.40$379.602.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Aug 7$1.07$0.97$2.04$352.96$379.54
$375.00$355.00Aug 7$1.57$0.97$2.54$352.46$377.54
$377.50$357.50Aug 7$1.07$1.51$2.58$354.92$380.08
$375.00$357.50Aug 7$1.57$1.51$3.08$354.42$378.08
$372.50$355.00Aug 7$2.23$0.97$3.20$351.80$375.70
$377.50$360.00Aug 7$1.07$2.14$3.21$356.79$380.71
$375.00$360.00Aug 7$1.57$2.14$3.71$356.29$378.71
$372.50$357.50Aug 7$2.23$1.51$3.74$353.76$376.24
$390.00$340.00Aug 28$2.15$1.70$3.85$336.15$393.85
$370.00$355.00Aug 7$3.00$0.97$3.97$351.03$373.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 34.71, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320330/335Aug 21$4.86$0.1434.71$315.14$334.86
345/348350/352Aug 7$2.40$0.1024.00$345.10$352.40
320/325330/335Aug 28$4.66$0.3413.71$320.34$334.66
332/335338/345Aug 21$6.95$0.5512.64$328.05$344.45
320/330340/350Aug 14$9.25$0.7512.33$320.75$349.25
352/355358/360Aug 14$2.29$0.2110.90$352.71$359.79
325/330338/345Aug 21$6.87$0.6310.90$323.13$344.37
348/350355/358Aug 21$2.29$0.2110.90$347.71$357.29
315/320338/345Aug 21$6.86$0.6410.72$313.14$344.36
345/348352/355Aug 7$2.28$0.2210.36$345.22$354.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Aug 21$0.06$4.9482.33
$340.00$345.00$350.00Aug 7$0.07$4.9370.43
$335.00$340.00$345.00Aug 7$0.10$4.9049.00
$377.50$380.00$382.50Aug 14$0.05$2.4549.00
$390.00$392.50$395.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 4$0.12$9.8882.33
$295.00$300.00$305.00Aug 21$0.07$4.9370.43
$300.00$305.00$310.00Aug 21$0.07$4.9370.43
$310.00$315.00$320.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.33, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$435.001:2Jul 31-$0.33$34.67
$400.00$410.001:2Aug 14-$0.06$9.94
$395.00$405.001:2Sep 11-$0.25$9.75
$360.00$370.001:2Sep 4-$3.33$6.67
$405.00$410.001:2Aug 21-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 7-$0.15$19.85
$315.00$300.001:2Jul 31-$0.04$14.96
$380.00$365.001:2Sep 11-$1.25$13.75
$330.00$320.001:2Aug 14-$0.05$9.95
$320.00$310.001:2Aug 28-$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.17%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 4$7.950.451.1%2.17%3.23%638
$370.00Aug 28$7.400.441.1%2.02%3.08%5268
$367.50Aug 21$7.150.470.4%1.95%2.33%124134
$375.00Sep 11$6.850.392.4%1.87%4.29%6--
$370.00Aug 21$6.050.421.1%1.65%2.71%172.3K
$375.00Sep 4$5.850.372.4%1.60%4.02%6--
$375.00Aug 28$5.450.362.4%1.49%3.91%10473
$367.50Aug 14$5.250.460.4%1.43%1.81%442
$380.00Sep 11$5.150.333.8%1.41%5.19%241
$372.50Aug 21$5.050.381.7%1.38%3.12%8126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,775
Total Puts 8,466
Put/Call Ratio 0.43
Net Difference 11,309

Prior's Put/Call Breakdown

Total Calls 16,647
Total Puts 15,391
Put/Call Ratio 0.92
Net Difference 1,256

Prior 7-Day Put/Call Summary

Total Calls 122,867
Total Puts 102,172
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All