Tour v473
V
VISA INC A
$366.27 -0.67%
$366.66 (+0.11%)🌙
as of 07/30 07:45 PM
(7/29 19:23) ◀
|
Thursday, July 30, 2026 (7:45pm)
January 2026
|
▶ (7/31 19:16)
◀ 7/30 19:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 32,038
Calls: 16,647 (52%)
Puts: 15,391 (48%)
Prior (07/29) 49,597
Calls: 29,318 (59%)
Puts: 20,279 (41%)
Current vs Prior -35.40%
Calls: -43.22% (Calls)
Puts: -24.10% (Puts)
Prior 7-Day Total 209,342
Calls: 114,425 (55%)
Puts: 94,917 (45%)
Prior 7-Day Average 29,906
Calls: 16,346 (55%)
Puts: 13,559 (45%)
Current vs Prior 7-Day Avg +7.13%
Calls: +1.84%
Puts: +13.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $16.14M
Calls: $10.84M (67%)
Puts: $5.30M (33%)
Prior (07/29) $24.20M
Calls: $15.47M (64%)
Puts: $8.73M (36%)
Current vs Prior -33.30%
Calls: -29.90%
Puts: -39.32%
Prior 7-Day Total $120.72M
Calls: $81.94M (68%)
Puts: $38.78M (32%)
Prior 7-Day Average $17.25M
Calls: $11.71M (68%)
Puts: $5.54M (32%)
Current vs Prior 7-Day Avg -6.41%
Calls: -7.37%
Puts: -4.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.92
Prior (07/29) 0.69
Current vs Prior +33.67%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +0.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 277,889
Calls: 153,626 (55%)
Puts: 124,263 (45%)
Prior (07/29) 293,774
Calls: 150,801 (51%)
Puts: 142,973 (49%)
Current vs Prior -5.41%
Prior 7-Day Total 2,114,815
Calls: 1,079,042 (51%)
Puts: 1,035,773 (49%)
Prior 7-Day Average 302,116
Calls: 154,148 (51%)
Puts: 147,967 (49%)
Current vs Prior 7-Day Avg -8.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.58% | 3.09%4.73% | 7.37%
Prior 2.23% | 3.59%5.12% | 7.70%
Current vs Prior -29.18% | -13.79%-7.60% | -4.29%
Prior 7-Day Avg 2.91% | 4.59%6.14% | 8.49%
Current vs 7-Day Avg -45.76% | -32.60%-22.95% | -13.20%
Prior 7-Day Eod 2.23% | 3.59%5.12% | 7.70%
Current vs 7-Day Eod -29.18% | -13.79%-7.60% | -4.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.05% | 6.70%
Calls: 8.50% | 7.71%
Puts: 7.60% | 5.69%
Current vs 7-Day Avg +13.42% | +25.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.84M). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2165.4567.70$66.583.4%11.00--
$330.00Aug 2136.5037.90$37.203.8%780.95597
$365.00Aug 218.608.95$8.774.0%1400.531.9K
$335.00Aug 2131.7533.05$32.404.0%290.93436
$335.00Aug 731.2532.70$31.984.5%40.9835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 3127.8029.20$28.504.9%11.00--
$385.00Aug 1419.0520.55$19.807.6%200.86--
$390.00Aug 2824.3526.30$25.337.7%40.844
$385.00Jul 3117.8019.25$18.527.8%261.00--
$385.00Aug 717.9519.50$18.738.3%200.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2165.4567.70$66.583.4%11.00--
$330.00Jul 3135.4537.20$36.334.8%21.00--
$315.00Jul 3149.8052.45$51.135.2%10.99--
$340.00Jul 3125.9027.30$26.605.3%60.99120
$345.00Jul 3120.9022.35$21.636.7%50.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 3117.8019.25$18.527.8%261.00--
$395.00Jul 3127.8029.20$28.504.9%11.00--
$380.00Jul 3112.8014.50$13.6512.5%280.96--
$377.50Jul 3110.3011.70$11.0012.7%90.9511
$385.00Aug 717.9519.50$18.738.3%200.92--

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 21.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 310.130.36$0.2592.0%1.0K0.091.1K
$370.00Jul 310.701.08$0.8942.7%8860.261.0K
$370.00Aug 73.203.90$3.5519.7%8790.40425
$365.00Jul 312.613.30$2.9623.3%8500.601.3K
$362.50Jul 314.405.30$4.8518.6%8390.75932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 72.232.57$2.4014.2%1.2K0.30183
$357.50Aug 214.204.60$4.409.1%1.1K0.3355
$362.50Aug 215.906.65$6.2811.9%9640.42109
$367.50Jul 312.413.25$2.8329.7%3110.58515
$355.00Jul 310.090.19$0.1471.4%2360.05695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 95.3%, max 326.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Jul 31Aug 2891.1%22.6%302.5%78301
$405.00Jul 31Sep 466.7%22.6%195.6%185156
$330.00Jul 31Aug 2169.8%25.5%173.7%80597
$400.00Jul 31Sep 1159.2%21.9%170.7%1401.5K
$315.00Jul 31Aug 7119.9%45.9%161.2%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 31Sep 4119.9%28.1%326.5%3--
$325.00Jul 31Sep 490.0%26.1%244.3%622
$320.00Jul 31Sep 488.5%27.4%223.6%208585
$332.50Jul 31Aug 2179.6%26.0%206.3%94308
$337.50Jul 31Aug 2176.6%25.3%202.6%69312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 56.69, avg 8.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$425.00Aug 28$0.26$14.74$0.2656.69$410.26
$400.00$405.00Aug 14$0.13$4.87$0.1337.46$400.13
$405.00$410.00Aug 21$0.13$4.87$0.1337.46$405.13
$430.00$435.00Aug 21$0.13$4.87$0.1337.46$430.13
$405.00$430.00Sep 4$0.72$24.28$0.7233.72$405.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 28$0.10$4.90$0.1049.00$309.90
$340.00$335.00Aug 7$0.11$4.89$0.1144.45$339.89
$330.00$325.00Aug 21$0.11$4.89$0.1144.45$329.89
$325.00$320.00Aug 28$0.14$4.86$0.1434.71$324.86
$320.00$315.00Aug 28$0.17$4.83$0.1728.41$319.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 74.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$330.00Jul 31$14.80$14.80$0.2074.00$329.80
$300.00$330.00Aug 21$29.38$29.38$0.6247.39$329.38
$330.00$340.00Jul 31$9.73$9.73$0.2736.04$339.73
$315.00$335.00Aug 7$19.37$19.37$0.6330.75$334.37
$342.50$345.00Aug 7$2.40$2.40$0.1024.00$344.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Jul 31$4.87$4.87$0.1337.46$380.13
$375.00$372.50Jul 31$2.27$2.27$0.239.87$372.73
$385.00$377.50Aug 7$6.55$6.55$0.956.89$378.45
$372.50$370.00Jul 31$2.03$2.03$0.474.32$370.47
$385.00$375.00Aug 14$8.05$8.05$1.954.13$376.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 31Aug 7$0.0759.2%27.0%
$430.00Aug 21Aug 28$0.0729.8%27.6%
$420.00Aug 14Aug 21$0.0828.7%26.3%
$407.50Aug 7Aug 14$0.1130.6%26.5%
$415.00Aug 14Aug 21$0.1126.0%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 31Aug 7$0.06119.9%45.9%
$332.50Jul 31Aug 7$0.0779.6%31.5%
$335.00Jul 31Aug 7$0.0771.1%29.2%
$325.00Jul 31Aug 7$0.0990.0%38.0%
$327.50Jul 31Aug 7$0.1082.6%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.23% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 31$2.96$1.54$4.50$360.50$369.501.23%
$367.50Jul 31$1.69$2.83$4.52$362.98$372.021.23%
$370.00Jul 31$0.89$4.30$5.19$364.81$375.191.42%
$362.50Jul 31$4.85$0.89$5.74$356.76$368.241.57%
$372.50Jul 31$0.37$6.33$6.70$365.80$379.201.83%
$360.00Jul 31$7.00$0.45$7.45$352.55$367.452.03%
$375.00Jul 31$0.25$8.60$8.85$366.15$383.852.42%
$367.50Aug 7$4.68$5.35$10.03$357.47$377.532.74%
$365.00Aug 7$5.98$4.20$10.18$354.82$375.182.78%
$370.00Aug 7$3.55$6.78$10.33$359.67$380.332.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.14% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$357.50Jul 31$0.25$0.25$0.50$357.00$375.50
$372.50$357.50Jul 31$0.37$0.25$0.62$356.88$373.12
$375.00$360.00Jul 31$0.25$0.45$0.70$359.30$375.70
$372.50$360.00Jul 31$0.37$0.45$0.82$359.18$373.32
$370.00$357.50Jul 31$0.89$0.25$1.14$356.36$371.14
$375.00$362.50Jul 31$0.25$0.89$1.14$361.36$376.14
$372.50$362.50Jul 31$0.37$0.89$1.26$361.24$373.76
$370.00$360.00Jul 31$0.89$0.45$1.34$358.66$371.34
$370.00$362.50Jul 31$0.89$0.89$1.78$360.72$371.78
$375.00$365.00Jul 31$0.25$1.54$1.79$363.21$376.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 44.45, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 7$4.89$0.1144.45$335.11$349.89
342/345355/358Aug 7$2.38$0.1219.83$342.62$357.38
335/338345/348Aug 21$2.38$0.1219.83$335.12$347.38
330/332335/340Aug 21$4.70$0.3015.67$327.80$339.70
315/320335/340Aug 21$4.68$0.3214.62$315.32$339.68
338/340345/348Aug 21$2.34$0.1614.62$337.66$347.34
340/342348/350Aug 21$2.33$0.1713.71$340.17$349.83
330/332340/345Aug 21$4.65$0.3513.29$327.85$344.65
332/335340/345Aug 21$4.64$0.3612.89$330.36$344.64
315/320340/345Aug 21$4.63$0.3712.51$315.37$344.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 14$0.07$4.9370.43
$340.00$342.50$345.00Aug 7$0.05$2.4549.00
$410.00$415.00$420.00Aug 14$0.10$4.9049.00
$405.00$410.00$415.00Aug 21$0.11$4.8944.45
$372.50$375.00$377.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.06$4.9482.33
$337.50$340.00$342.50Jul 31$0.05$2.4549.00
$345.00$347.50$350.00Aug 7$0.05$2.4549.00
$340.00$342.50$345.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-7.82, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Aug 21-$7.82$22.18
$390.00$400.001:2Sep 4-$0.01$9.99
$390.00$400.001:2Sep 11-$0.60$9.40
$315.00$335.001:2Aug 7-$12.61$7.39
$395.00$400.001:2Aug 7-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$370.001:2Sep 4-$1.97$13.03
$385.00$375.001:2Aug 14-$3.70$6.30
$325.00$320.001:2Jul 31$0.00$5.00
$315.00$310.001:2Sep 4-$0.01$4.99
$315.00$310.001:2Aug 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.25%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 4$8.250.461.0%2.25%3.27%237
$367.50Aug 21$7.350.480.3%2.01%2.34%1134
$370.00Aug 28$7.150.441.0%1.95%2.97%1863
$370.00Aug 21$6.100.431.0%1.67%2.68%6132.3K
$375.00Sep 4$6.100.382.4%1.67%4.05%1618
$367.50Aug 14$5.800.470.3%1.58%1.92%3838
$375.00Sep 11$5.550.382.4%1.52%3.90%5--
$372.50Aug 21$5.200.391.7%1.42%3.12%5125
$375.00Aug 28$4.950.362.4%1.35%3.73%47371
$370.00Aug 14$4.700.411.0%1.28%2.30%672192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,647
Total Puts 15,391
Put/Call Ratio 0.92
Net Difference 1,256

Prior's Put/Call Breakdown

Total Calls 29,318
Total Puts 20,279
Put/Call Ratio 0.69
Net Difference 9,039

Prior 7-Day Put/Call Summary

Total Calls 114,425
Total Puts 94,917
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All