Tour v460
V
VISA INC A
$368.73 +0.58%
$369.33 (+0.16%)🌙
as of 07/29 07:23 PM
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (7:23pm)
January 2026
|
▶
◀ 7/29 19:23

Option Volume

Detail
ℹ
Current (07/29) 49,597
Calls: 29,318 (59%)
Puts: 20,279 (41%)
Prior (07/28) 61,437
Calls: 35,313 (57%)
Puts: 26,124 (43%)
Current vs Prior -19.27%
Calls: -16.98% (Calls)
Puts: -22.37% (Puts)
Prior 7-Day Total 185,043
Calls: 100,684 (54%)
Puts: 84,359 (46%)
Prior 7-Day Average 26,434
Calls: 14,383 (54%)
Puts: 12,051 (46%)
Current vs Prior 7-Day Avg +87.62%
Calls: +103.83%
Puts: +68.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $24.20M
Calls: $15.47M (64%)
Puts: $8.73M (36%)
Prior (07/28) $37.34M
Calls: $25.86M (69%)
Puts: $11.48M (31%)
Current vs Prior -35.19%
Calls: -40.17%
Puts: -23.96%
Prior 7-Day Total $108.87M
Calls: $76.16M (70%)
Puts: $32.71M (30%)
Prior 7-Day Average $15.55M
Calls: $10.88M (70%)
Puts: $4.67M (30%)
Current vs Prior 7-Day Avg +55.60%
Calls: +42.17%
Puts: +86.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.69
Prior (07/28) 0.74
Current vs Prior -6.50%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -24.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 293,774
Calls: 150,801 (51%)
Puts: 142,973 (49%)
Prior (07/28) 439,207
Calls: 211,668 (48%)
Puts: 227,539 (52%)
Current vs Prior -33.11%
Prior 7-Day Total 2,058,980
Calls: 1,053,204 (51%)
Puts: 1,005,776 (49%)
Prior 7-Day Average 294,140
Calls: 150,457 (51%)
Puts: 143,682 (49%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.23% | 3.59%5.12% | 7.70%
Prior 3.98% | 4.68%5.84% | 8.19%
Current vs Prior -43.96% | -23.30%-12.33% | -6.04%
Prior 7-Day Avg 2.98% | 4.78%6.38% | 8.69%
Current vs 7-Day Avg -25.13% | -25.01%-19.80% | -11.39%
Prior 7-Day Eod 3.98% | 4.68%5.84% | 8.19%
Current vs 7-Day Eod -43.96% | -23.30%-12.33% | -6.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Prior 9.13% | 8.43%
Calls: 10.39% | 7.69%
Puts: 7.88% | 9.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.96% | 6.25%
Calls: 8.27% | 7.63%
Puts: 7.65% | 4.87%
Current vs 7-Day Avg +14.74% | +34.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.47M). Dollar volume significantly above 7-day average (56% higher). Volume explosion - 88% above 7-day average (49,597 vs avg 26,434). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3153.5555.50$54.533.6%51.0033
$300.00Aug 1468.2570.85$69.553.7%10.99--
$320.00Aug 2149.1051.00$50.053.8%50.94390
$320.00Jul 3148.5550.50$49.533.9%10.9917
$310.00Jul 3158.3560.80$59.584.1%50.9919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 1454.6556.75$55.703.8%11.00--
$440.00Jul 3169.1071.80$70.453.8%11.00--
$435.00Jul 3164.1066.70$65.404.0%11.00--
$415.00Aug 1444.7046.90$45.804.8%11.00--
$410.00Aug 2139.8541.90$40.885.0%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2158.3061.25$59.784.9%11.00106
$315.00Jul 3153.5555.50$54.533.6%51.0033
$325.00Jul 3143.6545.50$44.584.1%251.00--
$330.00Jul 3138.5540.50$39.534.9%71.0068
$335.00Jul 3133.5535.50$34.535.6%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Jul 3132.1534.10$33.135.9%21.00--
$405.00Jul 3134.6536.70$35.675.7%21.00--
$435.00Jul 3164.1066.70$65.404.0%11.00--
$440.00Jul 3169.1071.80$70.453.8%11.00--
$400.00Aug 729.6031.80$30.707.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 34.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 310.040.22$0.13138.5%1.7K0.031.7K
$380.00Jul 310.420.61$0.5236.5%1.5K0.121.7K
$377.50Jul 310.690.99$0.8435.7%1.5K0.181.4K
$370.00Jul 312.773.65$3.2127.4%1.2K0.481.2K
$375.00Jul 311.181.56$1.3727.7%1.2K0.26957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 310.600.80$0.7028.6%9600.15669
$357.50Jul 310.330.49$0.4139.0%9520.09776
$365.00Jul 311.391.91$1.6531.5%7020.30195
$350.00Jul 310.060.14$0.1080.0%6730.031.0K
$355.00Jul 310.200.32$0.2646.2%5850.06683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 92.5%, max 273.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 31Sep 4101.3%27.1%273.8%3518
$430.00Jul 31Sep 489.7%25.6%250.9%155
$310.00Jul 31Aug 21103.8%32.8%216.4%6125
$320.00Jul 31Aug 2187.0%30.9%181.1%6407
$405.00Jul 31Sep 458.7%23.2%152.9%133219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 31Sep 4129.4%35.0%269.6%28138
$300.00Jul 31Sep 4120.8%33.2%264.2%15490
$310.00Jul 31Sep 4103.8%29.1%256.4%24
$320.00Jul 31Sep 487.0%27.5%216.8%28592
$315.00Jul 31Aug 2882.7%28.6%189.7%16230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 44.45, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 14$0.13$4.87$0.1337.46$420.13
$410.00$415.00Aug 21$0.13$4.87$0.1337.46$410.13
$400.00$405.00Aug 14$0.15$4.85$0.1532.33$400.15
$410.00$420.00Aug 28$0.30$9.70$0.3032.33$410.30
$410.00$430.00Sep 4$0.63$19.37$0.6330.75$410.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 21$0.11$4.89$0.1144.45$329.89
$320.00$315.00Aug 21$0.12$4.88$0.1240.67$319.88
$320.00$310.00Sep 4$0.28$9.72$0.2834.71$319.72
$335.00$330.00Aug 14$0.17$4.83$0.1728.41$334.83
$345.00$342.50Aug 7$0.10$2.40$0.1024.00$344.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 110.11, avg 4.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$330.00Aug 14$14.85$14.85$0.1599.00$329.85
$310.00$320.00Aug 21$9.73$9.73$0.2736.04$319.73
$330.00$335.00Aug 21$4.86$4.86$0.1434.71$334.86
$335.00$340.00Aug 7$4.85$4.85$0.1532.33$339.85
$345.00$347.50Aug 7$2.40$2.40$0.1024.00$347.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$405.00Jul 31$29.73$29.73$0.27110.11$405.27
$402.50$380.00Jul 31$22.15$22.15$0.3563.29$380.35
$415.00$390.00Aug 14$23.87$23.87$1.1321.12$391.13
$397.50$380.00Aug 7$15.85$15.85$1.659.61$381.65
$410.00$385.00Aug 21$22.45$22.45$2.558.80$387.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 31Aug 14$0.05101.3%37.6%
$315.00Jul 31Aug 14$0.0782.7%36.3%
$405.00Jul 31Aug 7$0.0758.7%29.7%
$435.00Aug 7Aug 14$0.0941.6%35.5%
$425.00Jul 31Aug 7$0.1062.6%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 14$0.06129.4%47.9%
$300.00Jul 31Aug 14$0.06120.8%44.9%
$332.50Jul 31Aug 7$0.0767.3%34.0%
$315.00Jul 31Aug 7$0.0982.7%46.3%
$337.50Jul 31Aug 7$0.1059.0%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 1.88% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 31$3.21$3.73$6.94$363.06$376.941.88%
$367.50Jul 31$4.50$2.54$7.04$360.46$374.541.91%
$372.50Jul 31$2.07$5.13$7.20$365.30$379.701.95%
$365.00Jul 31$6.15$1.65$7.80$357.20$372.802.12%
$375.00Jul 31$1.37$6.95$8.32$366.68$383.322.26%
$362.50Jul 31$8.13$1.14$9.27$353.23$371.772.51%
$360.00Jul 31$10.13$0.70$10.83$349.17$370.832.94%
$380.00Jul 31$0.52$10.98$11.50$368.50$391.503.12%
$370.00Aug 7$5.73$6.15$11.88$358.12$381.883.22%
$367.50Aug 7$7.08$4.82$11.90$355.60$379.403.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Jul 31$0.52$0.41$0.93$356.57$380.93
$380.00$360.00Jul 31$0.52$0.70$1.22$358.78$381.22
$377.50$357.50Jul 31$0.84$0.41$1.25$356.25$378.75
$377.50$360.00Jul 31$0.84$0.70$1.54$358.46$379.04
$380.00$362.50Jul 31$0.52$1.14$1.66$360.84$381.66
$375.00$357.50Jul 31$1.37$0.41$1.78$355.72$376.78
$377.50$362.50Jul 31$0.84$1.14$1.98$360.52$379.48
$375.00$360.00Jul 31$1.37$0.70$2.07$357.93$377.07
$380.00$365.00Jul 31$0.52$1.65$2.17$362.83$382.17
$372.50$357.50Jul 31$2.07$0.41$2.48$355.02$374.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 44.45, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 21$4.89$0.1144.45$315.11$329.89
332/335345/348Aug 21$2.40$0.1024.00$332.60$347.40
325/330335/340Sep 4$4.79$0.2122.81$325.21$339.79
340/342345/348Aug 21$2.39$0.1121.73$340.11$347.39
340/345350/355Aug 28$4.77$0.2320.74$340.23$354.77
345/348350/352Aug 7$2.38$0.1219.83$345.12$352.38
315/320335/340Aug 21$4.76$0.2419.83$315.24$339.76
325/330335/340Aug 21$4.75$0.2519.00$325.25$339.75
330/332350/352Aug 7$2.37$0.1318.23$330.13$352.37
350/352355/358Aug 14$2.36$0.1416.86$350.14$357.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$315.00$330.00Aug 14$0.10$14.90149.00
$410.00$415.00$420.00Aug 21$0.06$4.9482.33
$335.00$340.00$345.00Jul 31$0.08$4.9261.50
$405.00$410.00$415.00Jul 31$0.08$4.9261.50
$400.00$405.00$410.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Sep 4$0.07$4.9370.43
$340.00$342.50$345.00Aug 7$0.05$2.4549.00
$310.00$315.00$320.00Jul 31$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-5.94, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$425.001:2Jul 31-$0.01$9.99
$410.00$420.001:2Aug 28-$0.04$9.96
$430.00$440.001:2Jul 31-$0.09$9.91
$430.00$435.001:2Aug 21$0.00$5.00
$410.00$415.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$405.001:2Jul 31-$5.94$24.06
$385.00$370.001:2Sep 4-$1.96$13.04
$310.00$300.001:2Jul 31-$0.09$9.91
$320.00$310.001:2Sep 4-$0.09$9.91
$320.00$310.001:2Aug 14-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 4$10.200.500.3%2.77%3.11%2725
$370.00Aug 28$9.100.500.3%2.47%2.81%3458
$375.00Sep 4$8.000.431.7%2.17%3.87%415
$370.00Aug 21$7.750.490.3%2.10%2.45%1492.3K
$372.50Aug 21$6.750.451.0%1.83%2.85%48114
$375.00Aug 28$6.550.421.7%1.78%3.48%2066
$370.00Aug 14$6.400.490.3%1.74%2.08%104237
$380.00Sep 4$6.100.363.1%1.65%4.71%18
$375.00Aug 21$5.650.401.7%1.53%3.23%2193.4K
$372.50Aug 14$5.350.431.0%1.45%2.47%1413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,318
Total Puts 20,279
Put/Call Ratio 0.69
Net Difference 9,039

Prior's Put/Call Breakdown

Total Calls 35,313
Total Puts 26,124
Put/Call Ratio 0.74
Net Difference 9,189

Prior 7-Day Put/Call Summary

Total Calls 100,684
Total Puts 84,359
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All