V - Options Database

VISA INC A

$351.60 -0.51%

$351.42 (-0.05%)🌙

as of 07/23 07:16 PM

(7/22 21:16) ◀

Thursday, July 23, 2026 (7:16pm)

▶ (7/24 04:06)

◀ 7/23 19:16 ▶

Option Volume

Detail

ℹ

Current (07/23) 20,350

Calls: 8,004 (39%)

Puts: 12,346 (61%)

Prior (07/22) 15,623

Calls: 7,997 (51%)

Puts: 7,626 (49%)

Current vs Prior +30.26%

Calls: +0.09% (Calls)

Puts: +61.89% (Puts)

Prior 7-Day Total 188,783

Calls: 99,949 (53%)

Puts: 88,834 (47%)

Prior 7-Day Average 26,969

Calls: 14,278 (53%)

Puts: 12,690 (47%)

Current vs Prior 7-Day Avg -24.54%

Calls: -43.94%

Puts: -2.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $8.08M

Calls: $4.73M (58%)

Puts: $3.36M (42%)

Prior (07/22) $7.91M

Calls: $4.98M (63%)

Puts: $2.93M (37%)

Current vs Prior +2.20%

Calls: -4.98%

Puts: +14.38%

Prior 7-Day Total $90.74M

Calls: $66.93M (74%)

Puts: $23.81M (26%)

Prior 7-Day Average $12.96M

Calls: $9.56M (74%)

Puts: $3.40M (26%)

Current vs Prior 7-Day Avg -37.64%

Calls: -50.54%

Puts: -1.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.54

Prior (07/22) 0.95

Current vs Prior +61.75%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +58.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 243,114

Calls: 131,388 (54%)

Puts: 111,726 (46%)

Prior (07/22) 244,801

Calls: 135,387 (55%)

Puts: 109,414 (45%)

Current vs Prior -0.69%

Prior 7-Day Total 1,835,931

Calls: 998,949 (54%)

Puts: 836,982 (46%)

Prior 7-Day Average 262,275

Calls: 142,707 (54%)

Puts: 119,568 (46%)

Current vs Prior 7-Day Avg -7.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.50% | 4.41%6.42% | 8.71%

Prior 2.00% | 4.68%6.52% | 8.81%

Current vs Prior -24.97% | -5.75%-1.45% | -1.16%

Prior 7-Day Avg 2.25% | 4.21%3.81% | 8.04%

Current vs 7-Day Avg -33.32% | +4.75%+68.56% | +8.40%

Prior 7-Day Eod 2.00% | 4.68%6.52% | 8.81%

Current vs 7-Day Eod -24.97% | -5.75%-1.45% | -1.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	66.20	68.45	$67.33	3.3%	4	1.00	--
$310.00	Jul 31	41.10	42.90	$42.00	4.3%	1	0.98	18
$310.00	Aug 21	42.15	44.00	$43.08	4.3%	24	0.94	96
$315.00	Jul 31	36.35	38.25	$37.30	5.1%	3	0.97	--
$310.00	Aug 7	41.40	43.65	$42.53	5.3%	1	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 28	47.20	50.10	$48.65	6.0%	1	0.93	--
$370.00	Jul 24	17.65	19.15	$18.40	8.2%	69	1.00	--
$352.50	Aug 21	10.50	11.45	$10.98	8.7%	11	0.51	38
$357.50	Aug 21	13.00	14.20	$13.60	8.8%	2	0.58	15
$360.00	Aug 21	14.40	15.75	$15.08	9.0%	16	0.62	738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	66.20	68.45	$67.33	3.3%	4	1.00	--
$310.00	Jul 24	39.85	43.20	$41.53	8.1%	1	0.99	--
$312.50	Jul 24	37.35	40.55	$38.95	8.2%	2	0.99	2
$315.00	Jul 24	34.80	37.50	$36.15	7.5%	3	0.99	--
$325.00	Jul 24	26.00	27.50	$26.75	5.6%	6	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 24	17.65	19.15	$18.40	8.2%	69	1.00	--
$362.50	Jul 24	10.10	11.60	$10.85	13.8%	2	0.97	166
$365.00	Jul 24	12.65	14.10	$13.38	10.8%	73	0.96	46
$360.00	Jul 24	7.65	9.10	$8.38	17.3%	16	0.96	424
$400.00	Aug 28	47.20	50.10	$48.65	6.0%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 13.8K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 24	0.48	0.86	$0.67	56.7%	640	0.24	770
$360.00	Jul 24	0.05	0.17	$0.11	109.1%	628	0.05	1.2K
$355.00	Jul 31	5.35	6.10	$5.73	13.1%	625	0.44	1.5K
$352.50	Jul 31	6.50	7.35	$6.93	12.3%	534	0.49	24
$357.50	Jul 24	0.17	0.35	$0.26	69.2%	307	0.11	698

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 24	0.19	0.30	$0.25	44.0%	2.9K	0.10	455
$347.50	Jul 24	0.44	0.68	$0.56	42.9%	1.5K	0.20	297
$350.00	Jul 24	0.88	1.30	$1.09	38.5%	835	0.35	1.2K
$340.00	Aug 21	5.10	6.30	$5.70	21.1%	781	0.32	888
$340.00	Jul 31	2.50	3.30	$2.90	27.6%	318	0.25	158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 95.0%, max 400.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 24	Aug 21	138.1%	27.6%	400.6%	21	89
$390.00	Jul 24	Aug 28	91.9%	24.9%	268.5%	23	143
$310.00	Jul 24	Aug 21	111.2%	30.5%	264.6%	25	96
$385.00	Jul 24	Aug 28	81.3%	25.9%	214.4%	63	275
$380.00	Jul 24	Aug 28	71.8%	26.9%	166.9%	9	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 24	Aug 28	96.9%	28.4%	241.5%	10	--
$320.00	Jul 24	Sep 4	68.3%	26.7%	155.6%	4	222
$325.00	Jul 24	Aug 28	70.8%	28.1%	152.1%	8	--
$330.00	Jul 24	Aug 28	62.7%	27.3%	130.0%	19	157
$335.00	Jul 24	Aug 28	49.4%	26.6%	86.1%	18	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 49.00, avg 7.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 21	$0.10	$4.90	$0.10	49.00	$410.10
$405.00	$420.00	Aug 28	$0.34	$14.66	$0.34	43.12	$405.34
$390.00	$395.00	Aug 7	$0.17	$4.83	$0.17	28.41	$390.17
$400.00	$405.00	Aug 21	$0.20	$4.80	$0.20	24.00	$400.20
$385.00	$390.00	Aug 7	$0.21	$4.79	$0.21	22.81	$385.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 31	$0.11	$4.89	$0.11	44.45	$304.89
$315.00	$310.00	Jul 31	$0.12	$4.88	$0.12	40.67	$314.88
$315.00	$300.00	Aug 7	$0.36	$14.64	$0.36	40.67	$314.64
$300.00	$295.00	Aug 21	$0.15	$4.85	$0.15	32.33	$299.85
$305.00	$300.00	Aug 21	$0.15	$4.85	$0.15	32.33	$304.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 32.33, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$310.00	Aug 21	$24.25	$24.25	$0.75	32.33	$309.25
$315.00	$325.00	Jul 31	$9.67	$9.67	$0.33	29.30	$324.67
$315.00	$325.00	Jul 24	$9.40	$9.40	$0.60	15.67	$324.40
$310.00	$315.00	Jul 31	$4.70	$4.70	$0.30	15.67	$314.70
$310.00	$325.00	Aug 7	$14.03	$14.03	$0.97	14.46	$324.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$357.50	Jul 24	$2.35	$2.35	$0.15	15.67	$357.65
$357.50	$355.00	Jul 24	$2.05	$2.05	$0.45	4.56	$355.45
$400.00	$360.00	Aug 28	$32.75	$32.75	$7.25	4.52	$367.25
$355.00	$352.50	Jul 24	$1.68	$1.68	$0.82	2.05	$353.32
$360.00	$357.50	Jul 31	$1.67	$1.67	$0.83	2.01	$358.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.09, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 31	Aug 7	$0.05	42.6%	32.5%
$415.00	Jul 24	Aug 7	$0.07	138.1%	37.7%
$395.00	Jul 31	Aug 7	$0.07	39.8%	30.7%
$390.00	Jul 24	Jul 31	$0.09	91.9%	35.2%
$387.50	Jul 24	Jul 31	$0.18	87.0%	35.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 31	Aug 7	$0.07	56.9%	43.7%
$285.00	Jul 31	Aug 7	$0.10	61.3%	49.1%
$300.00	Jul 31	Aug 7	$0.16	47.5%	39.9%
$315.00	Jul 24	Jul 31	$0.24	96.9%	42.0%
$320.00	Jul 24	Jul 31	$0.50	68.3%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.09% of stock, avg 5.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 24	$1.55	$2.30	$3.85	$348.65	$356.35	1.09%
$350.00	Jul 24	$2.97	$1.09	$4.06	$345.94	$354.06	1.15%
$355.00	Jul 24	$0.67	$3.98	$4.65	$350.35	$359.65	1.32%
$347.50	Jul 24	$4.72	$0.56	$5.28	$342.22	$352.78	1.50%
$357.50	Jul 24	$0.26	$6.03	$6.29	$351.21	$363.79	1.79%
$345.00	Jul 24	$6.95	$0.25	$7.20	$337.80	$352.20	2.05%
$360.00	Jul 24	$0.11	$8.38	$8.49	$351.51	$368.49	2.41%
$342.50	Jul 24	$9.20	$0.15	$9.35	$333.15	$351.85	2.66%
$362.50	Jul 24	$0.09	$10.85	$10.94	$351.56	$373.44	3.11%
$340.00	Jul 24	$11.80	$0.07	$11.87	$328.13	$351.87	3.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.07% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$342.50	Jul 24	$0.11	$0.15	$0.26	$342.24	$360.26
$360.00	$345.00	Jul 24	$0.11	$0.25	$0.36	$344.64	$360.36
$357.50	$342.50	Jul 24	$0.26	$0.15	$0.41	$342.09	$357.91
$357.50	$345.00	Jul 24	$0.26	$0.25	$0.51	$344.49	$358.01
$360.00	$347.50	Jul 24	$0.11	$0.56	$0.67	$346.83	$360.67
$355.00	$342.50	Jul 24	$0.67	$0.15	$0.82	$341.68	$355.82
$357.50	$347.50	Jul 24	$0.26	$0.56	$0.82	$346.68	$358.32
$355.00	$345.00	Jul 24	$0.67	$0.25	$0.92	$344.08	$355.92
$360.00	$350.00	Jul 24	$0.11	$1.09	$1.20	$348.80	$361.20
$355.00	$347.50	Jul 24	$0.67	$0.56	$1.23	$346.27	$356.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 44.45, avg credit $2.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	315/325	Jul 31	$9.78	$0.22	44.45	$295.22	$324.78
300/305	310/315	Jul 31	$4.81	$0.19	25.32	$300.19	$314.81
315/320	325/330	Jul 31	$4.78	$0.22	21.73	$315.22	$329.78
310/315	320/325	Aug 21	$4.75	$0.25	19.00	$310.25	$324.75
310/315	325/330	Jul 31	$4.70	$0.30	15.67	$310.30	$329.70
300/305	325/330	Jul 31	$4.69	$0.31	15.13	$300.31	$329.69
305/310	320/325	Aug 21	$4.68	$0.32	14.63	$305.32	$324.68
285/290	310/320	Aug 21	$9.35	$0.65	14.38	$280.65	$319.35
285/290	320/325	Aug 21	$4.66	$0.34	13.71	$285.34	$324.66
295/300	310/320	Aug 21	$9.31	$0.69	13.49	$290.69	$319.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 7	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Aug 14	$0.08	$4.92	61.50
$410.00	$415.00	$420.00	Aug 21	$0.08	$4.92	61.50
$380.00	$382.50	$385.00	Jul 31	$0.05	$2.45	49.00
$385.00	$390.00	$395.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 31	$0.08	$4.92	61.50
$335.00	$340.00	$345.00	Aug 14	$0.09	$4.91	54.56
$327.50	$330.00	$332.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.08, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$415.00	1:2	Jul 24	-$0.08	$24.92
$325.00	$340.00	1:2	Aug 7	-$4.04	$10.96
$400.00	$410.00	1:2	Aug 14	-$0.16	$9.84
$285.00	$310.00	1:2	Aug 21	-$18.83	$6.17
$340.00	$350.00	1:2	Aug 14	-$4.25	$5.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$325.00	1:2	Aug 7	-$0.21	$7.29
$330.00	$325.00	1:2	Jul 24	-$0.03	$4.97
$290.00	$285.00	1:2	Jul 31	-$0.03	$4.97
$290.00	$285.00	1:2	Aug 21	-$0.03	$4.97
$315.00	$310.00	1:2	Jul 31	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.76%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$352.50	Aug 21	$9.70	0.49	0.3%	2.76%	3.01%	5	18
$355.00	Aug 28	$9.35	0.46	1.0%	2.66%	3.63%	2	6
$355.00	Aug 21	$8.55	0.46	1.0%	2.43%	3.40%	46	797
$352.50	Aug 7	$7.75	0.49	0.3%	2.20%	2.46%	3	--
$355.00	Aug 14	$7.75	0.45	1.0%	2.20%	3.17%	5	60
$360.00	Aug 28	$7.15	0.40	2.4%	2.03%	4.42%	2	--
$355.00	Aug 7	$6.55	0.45	1.0%	1.86%	2.83%	19	78
$352.50	Jul 31	$6.50	0.49	0.3%	1.85%	2.10%	534	24
$360.00	Aug 21	$6.40	0.38	2.4%	1.82%	4.21%	17	1.2K
$360.00	Aug 14	$5.70	0.37	2.4%	1.62%	4.01%	15	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,004

Total Puts 12,346

Put/Call Ratio 1.54

Net Difference -4,342

Prior's Put/Call Breakdown

Total Calls 7,997

Total Puts 7,626

Put/Call Ratio 0.95

Net Difference 371

Prior 7-Day Put/Call Summary

Total Calls 99,949

Total Puts 88,834

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card