V - Options Database

VISA INC A

$353.42 -0.67%

$353.40 (-0.01%)🌙

as of 07/22 09:16 PM

(7/21 19:12) ◀

Wednesday, July 22, 2026 (9:16pm)

▶ (7/23 19:16)

◀ 7/22 21:16 ▶

Option Volume

Detail

ℹ

Current (07/22) 15,623

Calls: 7,997 (51%)

Puts: 7,626 (49%)

Prior (07/21) 16,341

Calls: 8,205 (50%)

Puts: 8,136 (50%)

Current vs Prior -4.39%

Calls: -2.54% (Calls)

Puts: -6.27% (Puts)

Prior 7-Day Total 220,172

Calls: 113,042 (51%)

Puts: 107,130 (49%)

Prior 7-Day Average 31,453

Calls: 16,148 (51%)

Puts: 15,304 (49%)

Current vs Prior 7-Day Avg -50.33%

Calls: -50.48%

Puts: -50.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $7.91M

Calls: $4.98M (63%)

Puts: $2.93M (37%)

Prior (07/21) $9.43M

Calls: $6.19M (66%)

Puts: $3.24M (34%)

Current vs Prior -16.12%

Calls: -19.65%

Puts: -9.36%

Prior 7-Day Total $102.27M

Calls: $77.96M (76%)

Puts: $24.32M (24%)

Prior 7-Day Average $14.61M

Calls: $11.14M (76%)

Puts: $3.47M (24%)

Current vs Prior 7-Day Avg -45.86%

Calls: -55.31%

Puts: -15.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.95

Prior (07/21) 0.99

Current vs Prior -3.83%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -6.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 244,801

Calls: 135,387 (55%)

Puts: 109,414 (45%)

Prior (07/21) 239,190

Calls: 122,449 (51%)

Puts: 116,741 (49%)

Current vs Prior +2.35%

Prior 7-Day Total 1,895,173

Calls: 1,032,622 (54%)

Puts: 862,551 (46%)

Prior 7-Day Average 270,739

Calls: 147,517 (54%)

Puts: 123,221 (46%)

Current vs Prior 7-Day Avg -9.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.00% | 4.68%6.52% | 8.81%

Prior 2.36% | 4.83%6.76% | 9.00%

Current vs Prior -15.38% | -3.07%-3.63% | -2.03%

Prior 7-Day Avg 2.34% | 4.08%3.26% | 7.86%

Current vs 7-Day Avg -14.64% | +14.76%+100.08% | +12.12%

Prior 7-Day Eod 2.36% | 4.83%6.76% | 9.00%

Current vs 7-Day Eod -15.38% | -3.07%-3.63% | -2.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.98M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 21	48.80	50.40	$49.60	3.2%	4	0.95	--
$320.00	Aug 21	34.75	36.05	$35.40	3.7%	4	0.90	396
$320.00	Jul 24	32.90	34.20	$33.55	3.9%	12	1.00	--
$335.00	Aug 14	21.90	22.80	$22.35	4.0%	2	0.78	32
$325.00	Jul 24	27.90	29.10	$28.50	4.2%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	27.90	29.65	$28.78	6.1%	2	0.82	6
$365.00	Aug 21	16.95	18.05	$17.50	6.3%	7	0.66	69
$360.00	Aug 21	13.85	14.85	$14.35	7.0%	17	0.59	738
$335.00	Aug 21	3.80	4.10	$3.95	7.6%	61	0.24	657
$362.50	Aug 21	15.20	16.40	$15.80	7.6%	3	0.62	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	32.90	34.20	$33.55	3.9%	12	1.00	--
$310.00	Jul 24	42.10	44.65	$43.38	5.9%	1	0.99	--
$312.50	Jul 24	39.70	42.10	$40.90	5.9%	1	0.99	--
$330.00	Jul 24	22.95	24.15	$23.55	5.1%	6	0.99	60
$325.00	Jul 24	27.90	29.10	$28.50	4.2%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 24	13.55	14.85	$14.20	9.2%	1	0.96	3
$365.00	Jul 24	11.10	12.45	$11.77	11.5%	1	0.93	45
$362.50	Jul 24	8.80	10.10	$9.45	13.8%	1	0.88	165
$380.00	Aug 21	27.90	29.65	$28.78	6.1%	2	0.82	6
$360.00	Jul 24	6.70	7.85	$7.28	15.8%	4	0.81	424

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 9.1K, top 895)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 24	2.02	2.45	$2.24	19.2%	895	0.42	835
$355.00	Jul 31	6.50	7.55	$7.03	14.9%	708	0.48	910
$367.50	Jul 24	0.06	0.18	$0.12	100.0%	373	0.04	1.2K
$365.00	Jul 24	0.15	0.32	$0.24	70.8%	261	0.07	2.5K
$375.00	Jul 24	0.02	0.14	$0.08	150.0%	227	0.02	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	6.65	7.70	$7.18	14.6%	220	0.43	66
$350.00	Jul 24	1.25	1.65	$1.45	27.6%	162	0.31	1.2K
$345.00	Jul 24	0.42	0.62	$0.52	38.5%	150	0.13	387
$330.00	Aug 21	2.77	3.05	$2.91	9.6%	138	0.19	4.9K
$290.00	Jul 31	0.01	0.34	$0.18	183.3%	104	0.01	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 43.4%, max 237.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 24	Aug 28	93.0%	27.6%	237.2%	4	39
$390.00	Jul 24	Aug 28	61.4%	26.6%	130.5%	16	158
$385.00	Jul 24	Aug 28	45.8%	26.7%	71.5%	34	256
$380.00	Jul 24	Aug 28	44.8%	26.6%	68.6%	42	275
$320.00	Jul 24	Aug 21	46.5%	28.5%	63.0%	16	396

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 24	Aug 21	96.9%	33.0%	193.3%	9	833
$295.00	Jul 24	Aug 14	100.6%	36.0%	179.8%	48	147
$325.00	Jul 24	Aug 28	54.5%	27.4%	99.1%	62	332
$285.00	Jul 31	Aug 21	63.2%	36.2%	74.7%	38	791
$320.00	Jul 24	Aug 21	46.5%	28.5%	63.0%	31	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 47.39, avg 7.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$410.00	Aug 7	$0.50	$19.50	$0.50	39.00	$390.50
$395.00	$415.00	Aug 14	$0.55	$19.45	$0.55	35.36	$395.55
$400.00	$405.00	Aug 21	$0.15	$4.85	$0.15	32.33	$400.15
$405.00	$410.00	Aug 21	$0.16	$4.84	$0.16	30.25	$405.16
$400.00	$415.00	Aug 28	$0.56	$14.44	$0.56	25.79	$400.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$285.00	Aug 21	$0.31	$14.69	$0.31	47.39	$299.69
$305.00	$300.00	Aug 7	$0.12	$4.88	$0.12	40.67	$304.88
$320.00	$315.00	Jul 31	$0.13	$4.87	$0.13	37.46	$319.87
$315.00	$310.00	Aug 7	$0.15	$4.85	$0.15	32.33	$314.85
$300.00	$295.00	Aug 14	$0.17	$4.83	$0.17	28.41	$299.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 49.00, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$312.50	$320.00	Jul 24	$7.35	$7.35	$0.15	49.00	$319.85
$315.00	$320.00	Aug 21	$4.77	$4.77	$0.23	20.74	$319.77
$340.00	$342.50	Jul 24	$2.37	$2.37	$0.13	18.23	$342.37
$305.00	$315.00	Aug 21	$9.43	$9.43	$0.57	16.54	$314.43
$320.00	$327.50	Jul 31	$7.07	$7.07	$0.43	16.44	$327.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$362.50	Jul 24	$2.32	$2.32	$0.18	12.89	$362.68
$362.50	$360.00	Jul 24	$2.17	$2.17	$0.33	6.58	$360.33
$360.00	$357.50	Jul 24	$2.05	$2.05	$0.45	4.56	$357.95
$380.00	$365.00	Aug 21	$11.28	$11.28	$3.72	3.03	$368.72
$365.00	$362.50	Aug 21	$1.70	$1.70	$0.80	2.12	$363.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.28, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 24	Jul 31	$0.08	93.0%	47.7%
$410.00	Jul 31	Aug 7	$0.13	40.8%	34.9%
$405.00	Jul 31	Aug 21	$0.26	42.4%	27.2%
$390.00	Jul 24	Jul 31	$0.33	61.4%	37.4%
$400.00	Jul 31	Aug 21	$0.46	37.1%	26.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 24	Jul 31	$0.13	100.6%	55.0%
$300.00	Jul 24	Jul 31	$0.14	96.9%	51.9%
$315.00	Jul 31	Aug 7	$0.15	42.3%	33.8%
$305.00	Jul 31	Aug 7	$0.17	47.2%	39.0%
$310.00	Jul 31	Aug 7	$0.22	40.5%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 1.63% of stock, avg 5.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 24	$3.43	$2.32	$5.75	$346.75	$358.25	1.63%
$355.00	Jul 24	$2.24	$3.63	$5.87	$349.13	$360.87	1.66%
$350.00	Jul 24	$5.00	$1.45	$6.45	$343.55	$356.45	1.83%
$357.50	Jul 24	$1.35	$5.23	$6.58	$350.92	$364.08	1.86%
$347.50	Jul 24	$6.88	$0.83	$7.71	$339.79	$355.21	2.18%
$360.00	Jul 24	$0.80	$7.28	$8.08	$351.92	$368.08	2.29%
$345.00	Jul 24	$9.00	$0.52	$9.52	$335.48	$354.52	2.69%
$362.50	Jul 24	$0.44	$9.45	$9.89	$352.61	$372.39	2.80%
$342.50	Jul 24	$11.33	$0.36	$11.69	$330.81	$354.19	3.31%
$365.00	Jul 24	$0.24	$11.77	$12.01	$352.99	$377.01	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.17% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 24	$0.24	$0.36	$0.60	$341.90	$365.60
$365.00	$345.00	Jul 24	$0.24	$0.52	$0.76	$344.24	$365.76
$362.50	$342.50	Jul 24	$0.44	$0.36	$0.80	$341.70	$363.30
$362.50	$345.00	Jul 24	$0.44	$0.52	$0.96	$344.04	$363.46
$365.00	$347.50	Jul 24	$0.24	$0.83	$1.07	$346.43	$366.07
$360.00	$342.50	Jul 24	$0.80	$0.36	$1.16	$341.34	$361.16
$362.50	$347.50	Jul 24	$0.44	$0.83	$1.27	$346.23	$363.77
$360.00	$345.00	Jul 24	$0.80	$0.52	$1.32	$343.68	$361.32
$360.00	$347.50	Jul 24	$0.80	$0.83	$1.63	$345.87	$361.63
$357.50	$342.50	Jul 24	$1.35	$0.36	$1.71	$340.79	$359.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 44.45, avg credit $2.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 21	$4.89	$0.11	44.45	$320.11	$334.89
310/315	320/328	Jul 31	$7.29	$0.21	34.71	$307.71	$327.29
342/345	348/350	Aug 7	$2.35	$0.15	15.67	$342.65	$349.85
335/338	340/342	Aug 21	$2.34	$0.16	14.63	$335.16	$342.34
338/340	348/350	Aug 21	$2.33	$0.17	13.71	$337.67	$349.83
340/342	350/352	Aug 21	$2.33	$0.17	13.71	$340.17	$352.33
345/350	355/360	Aug 14	$4.62	$0.38	12.16	$345.38	$359.62
320/325	328/335	Jul 31	$6.88	$0.62	11.10	$318.12	$334.38
340/342	345/348	Jul 24	$2.28	$0.22	10.36	$340.22	$347.28
310/315	328/335	Jul 31	$6.84	$0.66	10.36	$308.16	$334.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Aug 14	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Jul 24	$0.10	$4.90	49.00
$380.00	$385.00	$390.00	Jul 24	$0.10	$4.90	49.00
$350.00	$352.50	$355.00	Jul 31	$0.05	$2.45	49.00
$380.00	$385.00	$390.00	Aug 28	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 7	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 7	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 7	$0.09	$4.91	54.56
$330.00	$335.00	$340.00	Aug 28	$0.10	$4.90	49.00
$300.00	$305.00	$310.00	Aug 21	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.08, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$415.00	1:2	Jul 24	-$0.08	$24.92
$390.00	$400.00	1:2	Aug 28	-$0.17	$9.83
$330.00	$345.00	1:2	Aug 28	-$6.22	$8.78
$360.00	$370.00	1:2	Aug 28	-$2.10	$7.90
$350.00	$360.00	1:2	Aug 28	-$3.87	$6.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Jul 24	-$0.15	$19.85
$325.00	$315.00	1:2	Aug 28	-$0.30	$9.70
$380.00	$365.00	1:2	Aug 21	-$6.22	$8.78
$350.00	$340.00	1:2	Aug 28	-$2.79	$7.21
$360.00	$350.00	1:2	Aug 14	-$3.30	$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 2.74%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 21	$9.70	0.48	0.5%	2.74%	3.19%	103	738
$355.00	Aug 14	$8.90	0.48	0.5%	2.52%	2.97%	6	57
$357.50	Aug 21	$8.70	0.45	1.1%	2.46%	3.62%	67	32
$360.00	Aug 28	$8.30	0.42	1.9%	2.35%	4.21%	5	32
$355.00	Aug 7	$7.80	0.48	0.5%	2.21%	2.65%	19	85
$360.00	Aug 21	$7.40	0.41	1.9%	2.09%	3.96%	48	1.2K
$357.50	Aug 7	$6.80	0.44	1.1%	1.92%	3.08%	7	--
$360.00	Aug 14	$6.65	0.41	1.9%	1.88%	3.74%	18	76
$362.50	Aug 21	$6.55	0.38	2.6%	1.85%	4.42%	24	19
$355.00	Jul 31	$6.50	0.48	0.5%	1.84%	2.29%	708	910

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,997

Total Puts 7,626

Put/Call Ratio 0.95

Net Difference 371

Prior's Put/Call Breakdown

Total Calls 8,205

Total Puts 8,136

Put/Call Ratio 0.99

Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 113,042

Total Puts 107,130

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card